Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2012	+0.10 / +1.67%	6.00	6.20	5.90	6.10	6.06	1.64	1,144,900
1/18/2012	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.98	1.61	919,900
1/17/2012	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.91	1.58	283,100
1/16/2012	+0.10 / +1.69%	5.90	6.10	5.90	6.00	5.99	1.61	328,400
1/13/2012	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.87	1.58	556,900
1/12/2012	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.81	1.56	191,800
1/11/2012	0.00 / 0.00%	6.00	6.10	5.80	5.90	5.88	1.58	295,500
1/10/2012	+0.20 / +3.51%	5.70	6.00	5.60	5.90	5.86	1.58	1,008,600
1/9/2012	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.68	1.53	517,500
1/6/2012	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.69	1.53	214,600
1/5/2012	-0.10 / -1.72%	6.00	6.00	5.70	5.70	5.73	1.53	411,200
1/4/2012	-0.10 / -1.69%	5.80	5.90	5.70	5.80	5.73	1.56	264,900
1/3/2012	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.79	1.58	564,400
12/30/2011	+0.20 / +3.51%	5.80	6.00	5.70	5.90	5.86	1.58	612,200
12/29/2011	0.00 / 0.00%	5.80	5.90	5.60	5.70	5.80	1.53	848,900
12/28/2011	+0.30 / +5.56%	5.70	5.80	5.50	5.70	5.72	1.53	927,500
12/27/2011	0.00 / 0.00%	5.30	5.80	5.30	5.40	5.61	1.45	1,717,100
12/26/2011	-0.20 / -3.57%	5.60	5.80	5.40	5.40	5.62	1.45	1,376,800
12/23/2011	-0.30 / -5.08%	5.80	5.80	5.50	5.60	5.59	1.50	652,800
12/22/2011	-0.10 / -1.67%	6.00	6.10	5.60	5.90	5.86	1.58	1,053,800
12/21/2011	+0.10 / +1.69%	5.90	6.20	5.80	6.00	6.01	1.61	2,895,300
12/20/2011	-0.10 / -1.67%	6.00	6.20	5.80	5.90	5.98	1.58	2,841,800
12/19/2011	-0.10 / -1.64%	6.10	6.20	5.90	6.00	6.05	1.61	3,188,800
12/16/2011	+0.10 / +1.67%	6.00	6.20	5.90	6.10	6.07	1.64	966,500
12/15/2011	0.00 / 0.00%	6.00	6.20	5.70	6.00	5.92	1.61	1,175,300
12/14/2011	-0.20 / -3.23%	6.30	6.30	5.90	6.00	6.09	1.61	848,400
12/13/2011	-0.10 / -1.59%	6.30	6.40	6.20	6.20	6.25	1.67	860,600
12/12/2011	0.00 / 0.00%	6.40	6.40	6.20	6.30	6.30	1.69	1,426,200
12/9/2011	-0.10 / -1.56%	6.40	6.50	6.30	6.30	6.39	1.69	460,400
12/8/2011	0.00 / 0.00%	6.50	6.60	6.40	6.40	6.46	1.72	446,900

<<Previous 30 days Next 30 days>>

SHB News

29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM
22/04	SHB: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	2,969,600	9.00	2.27%
ACB	12,303,700	22.70	0.00%
BAB	11,600	12.20	2.52%
BID	8,309,600	38.65	0.91%
BVB	5,939,900	13.70	3.01%
CTG	12,064,300	44.30	-0.67%
EIB	24,622,300	25.30	3.27%