Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 26, 2025 11:50:56 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
10.30 +0.05/+0.49%
3:05:02 PM
Closing price on 1/18/2019
7.00 0.00/0.00%
Open 7.10
High 7.10
Low 7.00
Volume 2,610,877
Split-adjusted Price 2.99

Create Alert at: 9 11 12 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/18/2019 0.00 / 0.00% 7.10 7.10 7.00 7.00 7.00 2.99 2,610,877
1/17/2019 0.00 / 0.00% 7.10 7.10 7.00 7.00 7.05 2.99 2,191,900
1/16/2019 -0.10 / -1.41% 7.10 7.20 7.00 7.00 7.07 2.99 2,056,200
1/15/2019 +0.10 / +1.43% 7.00 7.20 6.90 7.10 7.06 3.03 3,934,300
1/14/2019 0.00 / 0.00% 7.10 7.20 7.00 7.00 7.12 2.99 5,211,500
1/11/2019 0.00 / 0.00% 7.00 7.10 7.00 7.00 7.08 2.99 2,306,200
1/10/2019 -0.20 / -2.78% 7.20 7.20 7.00 7.00 7.09 2.99 3,572,200
1/9/2019 +0.20 / +2.86% 7.10 7.20 7.00 7.20 7.15 3.07 3,394,400
1/8/2019 -0.20 / -2.78% 7.20 7.20 7.00 7.00 7.05 2.99 1,688,607
1/7/2019 +0.20 / +2.86% 7.10 7.20 7.00 7.20 7.18 3.07 4,359,502
1/4/2019 0.00 / 0.00% 7.00 7.10 6.90 7.00 6.96 2.99 3,819,800
1/3/2019 -0.20 / -2.78% 7.20 7.30 6.90 7.00 7.04 2.99 8,595,246
1/2/2019 0.00 / 0.00% 7.30 7.30 7.10 7.20 7.21 3.07 2,153,237
12/28/2018 0.00 / 0.00% 7.20 7.40 7.20 7.20 7.24 3.07 4,252,490
12/27/2018 0.00 / 0.00% 7.30 7.40 7.20 7.20 7.31 3.07 4,083,700
12/26/2018 0.00 / 0.00% 7.20 7.30 7.10 7.20 7.21 3.07 4,377,279
12/25/2018 -0.10 / -1.37% 7.30 7.30 7.10 7.20 7.19 3.07 4,252,700
12/24/2018 -0.10 / -1.35% 7.40 7.50 7.30 7.30 7.39 3.12 4,213,295
12/21/2018 -0.10 / -1.33% 7.60 7.60 7.30 7.40 7.40 3.16 3,683,600
12/20/2018 +0.10 / +1.35% 7.50 7.50 7.30 7.50 7.45 3.20 11,681,268
12/19/2018 0.00 / 0.00% 7.50 7.50 7.30 7.40 7.40 3.16 2,580,375
12/18/2018 -0.10 / -1.33% 7.50 7.50 7.30 7.40 7.40 3.16 11,403,833
12/17/2018 0.00 / 0.00% 7.50 7.60 7.40 7.50 7.50 3.20 5,183,675
12/14/2018 -0.10 / -1.32% 7.60 7.70 7.50 7.50 7.57 3.20 10,044,000
12/13/2018 -0.10 / -1.30% 7.70 7.80 7.60 7.60 7.68 3.25 4,005,600
12/12/2018 +0.20 / +2.67% 6.80 7.70 6.80 7.70 7.61 3.29 4,211,418
12/11/2018 0.00 / 0.00% 6.80 7.60 6.80 7.50 7.50 3.20 5,124,500
12/10/2018 -0.10 / -1.32% 7.60 7.60 7.50 7.50 7.55 3.20 4,431,300
12/7/2018 0.00 / 0.00% 7.60 7.80 7.60 7.60 7.69 3.25 5,228,525
12/6/2018 -0.10 / -1.30% 7.70 7.80 7.50 7.60 7.63 3.25 4,905,972
SHB News
23/01 SHB: Report on Corporate Governance 2024
17/01 SHB: Relocation of Ninh Binh branch
07/01 SHB: Approving the implementation of share issuance
07/01 SHB: SBV approved the charter capital increase
19/12 SHB: Change in personnel
Related Companies
Volume Price Change
ABB  184,200 7.10 0.00%
ACB  4,898,600 25.35 0.20%
BAB  11,100 12.00 1.69%
BID  2,333,900 40.00 0.25%
BVB  4,122,200 12.50 2.46%
CTG  5,047,600 38.00 -0.26%
EIB  10,330,800 18.55 1.09%
EVF  5,788,900 9.29 0.43%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.