Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2013	0.00 / 0.00%	6.80	6.80	6.50	6.70	6.67	2.18	13,425,032
1/11/2013	0.00 / 0.00%	6.80	7.00	6.60	6.70	6.78	2.18	19,835,250
1/10/2013	+0.30 / +4.69%	6.40	6.70	6.30	6.70	6.46	2.18	10,695,442
1/9/2013	-0.40 / -5.88%	6.90	7.00	6.40	6.40	6.67	2.09	29,469,737
1/8/2013	+0.30 / +4.62%	6.40	6.90	6.30	6.80	6.60	2.22	20,332,472
1/7/2013	-0.10 / -1.52%	6.60	6.90	6.40	6.50	6.66	2.12	17,434,792
1/4/2013	+0.40 / +6.45%	6.20	6.60	6.10	6.60	6.38	2.15	22,879,705
1/3/2013	-0.10 / -1.59%	6.40	6.50	6.00	6.20	6.26	2.02	30,077,107
1/2/2013	+0.50 / +8.62%	5.90	6.30	5.90	6.30	6.21	2.05	16,599,543
12/28/2012	+0.20 / +3.57%	5.50	5.90	5.50	5.80	5.78	1.89	13,450,600
12/27/2012	+0.20 / +3.70%	5.40	5.70	5.40	5.60	5.61	1.82	22,679,387
12/26/2012	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.37	1.76	7,128,570
12/25/2012	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.33	1.76	8,842,464
12/24/2012	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.37	1.76	7,304,336
12/21/2012	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	1.73	7,355,400
12/20/2012	-0.30 / -5.36%	5.70	5.70	5.30	5.30	5.52	1.73	14,458,035
12/19/2012	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.52	1.82	10,933,611
12/18/2012	-0.20 / -3.64%	5.50	5.60	5.30	5.30	5.42	1.73	13,111,513
12/17/2012	+0.10 / +1.85%	5.30	5.50	5.10	5.50	5.32	1.79	19,215,421
12/14/2012	0.00 / 0.00%	5.30	5.50	5.20	5.40	5.35	1.76	8,879,983
12/13/2012	+0.20 / +3.85%	5.30	5.50	5.20	5.40	5.34	1.76	18,295,781
12/12/2012	+0.20 / +4.00%	4.90	5.20	4.80	5.20	5.10	1.69	13,952,879
12/11/2012	0.00 / 0.00%	5.00	5.10	4.80	5.00	4.94	1.63	5,477,057
12/10/2012	+0.10 / +2.04%	4.90	5.10	4.80	5.00	4.97	1.63	5,404,851
12/7/2012	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	1.60	2,245,533
12/6/2012	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.91	1.60	4,351,317
12/5/2012	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	1.63	7,142,075
12/4/2012	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.88	1.63	3,318,850
12/3/2012	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.79	1.56	2,061,770
11/30/2012	+0.10 / +2.08%	4.90	4.90	4.70	4.90	4.80	1.60	2,246,641

<<Previous 30 days Next 30 days>>

SHB News

17/01	SHB: Relocation of Ninh Binh branch
07/01	SHB: Approving the implementation of share issuance
07/01	SHB: SBV approved the charter capital increase
19/12	SHB: Change in personnel
17/12	SHB: Signing agreements with SHS

More News

Related Companies

	Volume	Price	Change
ABB	580,900	7.10	0.00%
ACB	4,004,400	25.00	0.20%
BAB	10,600	11.70	-0.85%
BID	2,854,300	39.90	1.01%
BVB	585,600	11.60	0.87%
CTG	4,400,000	37.30	0.27%
EIB	7,065,600	18.40	0.55%
EVF	7,473,400	9.29	2.65%