|
Saigon Bank for Industry and Trade (SGB : UPCOM)
Financials : Banks
|
13.10
-0.10/-0.76%
10:05:01 AM
|
|
|
|
Closing price on 4/8/2024
|
|
| Open |
14.60 |
| High |
14.60 |
| Low |
14.50 |
| Volume |
3,000 |
| Split-adjusted Price |
13.30 |
|
|
SGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2024
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.60
|
13.30
|
3,000
|
|
|
4/5/2024
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
13.30
|
25,100
|
|
|
4/4/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.21
|
5,500
|
|
|
4/3/2024
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.50
|
13.39
|
59,000
|
|
|
4/2/2024
|
+0.10 / +0.69%
|
14.40
|
14.60
|
14.40
|
14.50
|
14.50
|
13.21
|
39,200
|
|
|
4/1/2024
|
+0.20 / +1.40%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.40
|
13.21
|
21,900
|
|
|
3/29/2024
|
-0.20 / -1.39%
|
14.40
|
14.50
|
14.20
|
14.20
|
14.30
|
12.94
|
144,300
|
|
|
3/28/2024
|
0.00 / 0.00%
|
14.50
|
14.90
|
14.30
|
14.50
|
14.40
|
13.21
|
20,200
|
|
|
3/27/2024
|
-0.10 / -0.69%
|
14.50
|
14.60
|
14.40
|
14.40
|
14.50
|
13.12
|
38,000
|
|
|
3/26/2024
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.40
|
14.70
|
14.50
|
13.39
|
6,900
|
|
|
3/25/2024
|
-0.10 / -0.69%
|
14.80
|
14.90
|
14.40
|
14.40
|
14.50
|
13.12
|
19,800
|
|
|
3/22/2024
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.40
|
14.50
|
14.50
|
13.21
|
20,900
|
|
|
3/21/2024
|
+0.40 / +2.78%
|
14.40
|
15.00
|
14.40
|
14.80
|
14.50
|
13.48
|
52,200
|
|
|
3/20/2024
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.40
|
13.12
|
14,200
|
|
|
3/19/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.40
|
13.03
|
18,000
|
|
|
3/18/2024
|
+0.50 / +3.60%
|
14.10
|
14.50
|
14.10
|
14.40
|
14.30
|
13.12
|
110,400
|
|
|
3/15/2024
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.90
|
12.66
|
54,100
|
|
|
3/14/2024
|
+0.20 / +1.45%
|
13.90
|
14.00
|
13.70
|
14.00
|
13.80
|
12.75
|
44,500
|
|
|
3/13/2024
|
+0.10 / +0.73%
|
13.60
|
13.90
|
13.60
|
13.80
|
13.80
|
12.57
|
55,600
|
|
|
3/12/2024
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.60
|
13.70
|
13.70
|
12.48
|
26,800
|
|
|
3/11/2024
|
+0.10 / +0.74%
|
13.70
|
13.70
|
13.60
|
13.70
|
13.70
|
12.48
|
26,000
|
|
|
3/8/2024
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.50
|
13.60
|
13.60
|
12.39
|
15,000
|
|
|
3/7/2024
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.60
|
12.48
|
24,900
|
|
|
3/6/2024
|
+0.30 / +2.22%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.60
|
12.57
|
64,900
|
|
|
3/5/2024
|
+0.30 / +2.27%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.50
|
12.30
|
14,100
|
|
|
3/4/2024
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.20
|
13.20
|
13.20
|
12.02
|
9,900
|
|
|
3/1/2024
|
-0.10 / -0.75%
|
13.20
|
13.20
|
13.00
|
13.20
|
13.10
|
12.02
|
11,200
|
|
|
2/29/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.30
|
12.12
|
4,800
|
|
|
2/28/2024
|
-0.30 / -2.22%
|
13.50
|
13.50
|
13.00
|
13.20
|
13.30
|
12.02
|
45,600
|
|
|
2/27/2024
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.40
|
13.50
|
13.50
|
12.30
|
22,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:05:00 AM
|
|
|
|
|