|
Saigon Bank for Industry and Trade (SGB : UPCOM)
Financials : Banks
|
14.00
+0.70/+5.26%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
14.00
|
41
|
18,093
|
38
|
48,884
|
-30,791
|
4,200
|
54,500
|
|
|
4/25/2024
|
13.30
|
31
|
14,263
|
38
|
21,246
|
-6,983
|
6,800
|
90,400
|
|
|
4/24/2024
|
13.40
|
28
|
27,652
|
36
|
26,882
|
770
|
2,700
|
36,020
|
|
|
4/23/2024
|
14.60
|
18
|
20,322
|
54
|
67,385
|
-47,063
|
10,500
|
153,360
|
|
|
4/22/2024
|
15.00
|
60
|
71,711
|
81
|
106,914
|
-35,203
|
40,900
|
608,250
|
|
|
4/19/2024
|
14.80
|
48
|
65,637
|
63
|
84,941
|
-19,304
|
59,300
|
858,280
|
|
|
4/17/2024
|
14.50
|
24
|
20,780
|
56
|
42,174
|
-21,394
|
11,700
|
170,790
|
|
|
4/16/2024
|
14.50
|
30
|
34,585
|
60
|
38,228
|
-3,643
|
11,400
|
165,400
|
|
|
4/15/2024
|
14.60
|
34
|
37,133
|
69
|
63,734
|
-26,601
|
22,500
|
327,950
|
|
|
4/12/2024
|
14.70
|
29
|
13,398
|
59
|
22,209
|
-8,811
|
4,900
|
72,120
|
|
|
4/11/2024
|
14.80
|
34
|
26,068
|
64
|
75,893
|
-49,825
|
10,800
|
158,760
|
|
|
4/10/2024
|
14.60
|
34
|
53,090
|
52
|
26,055
|
27,035
|
3,300
|
48,280
|
|
|
4/9/2024
|
14.80
|
27
|
11,610
|
64
|
42,536
|
-30,926
|
2,400
|
35,520
|
|
|
4/8/2024
|
14.60
|
26
|
30,594
|
47
|
20,868
|
9,726
|
3,000
|
43,750
|
|
|
4/5/2024
|
14.60
|
26
|
39,211
|
64
|
43,921
|
-4,710
|
25,100
|
365,710
|
|
|
4/4/2024
|
14.50
|
26
|
39,057
|
54
|
30,689
|
8,368
|
5,500
|
79,750
|
|
|
4/3/2024
|
14.70
|
33
|
69,674
|
79
|
95,940
|
-26,266
|
59,000
|
858,390
|
|
|
4/2/2024
|
14.50
|
40
|
71,723
|
64
|
73,667
|
-1,944
|
39,200
|
568,030
|
|
|
4/1/2024
|
14.50
|
36
|
54,319
|
60
|
56,211
|
-1,892
|
21,900
|
315,580
|
|
|
3/29/2024
|
14.20
|
56
|
173,904
|
62
|
198,601
|
-24,697
|
144,300
|
2,070,230
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|