Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
+0.70/+5.26%
|
13.20
|
14.40
|
12.90
|
14.00
|
13.00
|
14.00
|
4,200
|
|
4/25/2024
|
0.00 / 0.00%
|
13.20
|
13.50
|
13.00
|
13.30
|
13.30
|
13.30
|
6,800
|
|
4/24/2024
|
+0.10/+0.75%
|
13.30
|
13.50
|
13.30
|
13.40
|
13.30
|
13.40
|
2,700
|
|
4/23/2024
|
-0.30/-2.01%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.60
|
13.30
|
10,500
|
|
4/22/2024
|
+0.50/+3.45%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.90
|
13.66
|
40,900
|
|
4/19/2024
|
+0.20/+1.37%
|
14.60
|
14.80
|
14.10
|
14.80
|
14.50
|
13.48
|
59,300
|
|
4/17/2024
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.40
|
14.50
|
14.60
|
13.21
|
11,700
|
|
4/16/2024
|
-0.10/-0.68%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.50
|
13.21
|
11,400
|
|
4/15/2024
|
-0.10/-0.68%
|
14.70
|
14.80
|
14.30
|
14.60
|
14.60
|
13.30
|
22,500
|
|
4/12/2024
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.60
|
14.70
|
14.70
|
13.39
|
4,900
|
|
4/11/2024
|
+0.20/+1.37%
|
14.80
|
14.90
|
14.60
|
14.80
|
14.70
|
13.48
|
10,800
|
|
4/10/2024
|
-0.20/-1.35%
|
14.80
|
14.80
|
14.40
|
14.60
|
14.60
|
13.30
|
3,300
|
|
4/9/2024
|
+0.20/+1.37%
|
14.70
|
14.90
|
14.70
|
14.80
|
14.80
|
13.48
|
2,400
|
|
4/8/2024
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.60
|
13.30
|
3,000
|
|
4/5/2024
|
+0.10/+0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
13.30
|
25,100
|
|
4/4/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.21
|
5,500
|
|
4/3/2024
|
+0.20/+1.38%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.50
|
13.39
|
59,000
|
|
4/2/2024
|
+0.10/+0.69%
|
14.40
|
14.60
|
14.40
|
14.50
|
14.50
|
13.21
|
39,200
|
|
4/1/2024
|
+0.20/+1.40%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.40
|
13.21
|
21,900
|
|
3/29/2024
|
-0.20/-1.39%
|
14.40
|
14.50
|
14.20
|
14.20
|
14.30
|
12.94
|
144,300
|
|
|