Saigon Bank for Industry and Trade (SGB : UPCOM)
Financials : Banks
|
13.30
+0.10/+0.76%
11:15:01 AM
|
|
|
Closing price on 3/15/2024
|
|
Open |
14.00 |
High |
14.00 |
Low |
13.80 |
Volume |
54,100 |
Split-adjusted Price |
12.66 |
|
|
SGB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/15/2024
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.90
|
12.66
|
54,100
|
|
3/14/2024
|
+0.20 / +1.45%
|
13.90
|
14.00
|
13.70
|
14.00
|
13.80
|
12.75
|
44,500
|
|
3/13/2024
|
+0.10 / +0.73%
|
13.60
|
13.90
|
13.60
|
13.80
|
13.80
|
12.57
|
55,600
|
|
3/12/2024
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.60
|
13.70
|
13.70
|
12.48
|
26,800
|
|
3/11/2024
|
+0.10 / +0.74%
|
13.70
|
13.70
|
13.60
|
13.70
|
13.70
|
12.48
|
26,000
|
|
3/8/2024
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.50
|
13.60
|
13.60
|
12.39
|
15,000
|
|
3/7/2024
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.60
|
12.48
|
24,900
|
|
3/6/2024
|
+0.30 / +2.22%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.60
|
12.57
|
64,900
|
|
3/5/2024
|
+0.30 / +2.27%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.50
|
12.30
|
14,100
|
|
3/4/2024
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.20
|
13.20
|
13.20
|
12.02
|
9,900
|
|
3/1/2024
|
-0.10 / -0.75%
|
13.20
|
13.20
|
13.00
|
13.20
|
13.10
|
12.02
|
11,200
|
|
2/29/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.30
|
12.12
|
4,800
|
|
2/28/2024
|
-0.30 / -2.22%
|
13.50
|
13.50
|
13.00
|
13.20
|
13.30
|
12.02
|
45,600
|
|
2/27/2024
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.40
|
13.50
|
13.50
|
12.30
|
22,000
|
|
2/26/2024
|
-0.20 / -1.46%
|
13.50
|
13.60
|
13.40
|
13.50
|
13.50
|
12.30
|
16,900
|
|
2/23/2024
|
+0.10 / +0.75%
|
13.50
|
14.00
|
13.40
|
13.50
|
13.70
|
12.30
|
153,500
|
|
2/22/2024
|
+0.20 / +1.50%
|
13.30
|
13.50
|
13.20
|
13.50
|
13.40
|
12.30
|
29,100
|
|
2/21/2024
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.20
|
13.20
|
13.30
|
12.02
|
58,500
|
|
2/20/2024
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.20
|
12.02
|
9,200
|
|
2/19/2024
|
-0.10 / -0.75%
|
13.30
|
13.40
|
13.10
|
13.20
|
13.20
|
12.02
|
32,400
|
|
2/16/2024
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.10
|
13.20
|
13.30
|
12.02
|
18,600
|
|
2/15/2024
|
+0.30 / +2.31%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.30
|
12.12
|
14,800
|
|
2/7/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
13.00
|
13.00
|
11.84
|
15,100
|
|
2/6/2024
|
-0.10 / -0.76%
|
13.10
|
13.10
|
12.90
|
13.00
|
13.00
|
11.84
|
11,000
|
|
2/5/2024
|
+0.40 / +3.08%
|
13.00
|
13.40
|
12.90
|
13.40
|
13.10
|
12.21
|
32,600
|
|
2/2/2024
|
-0.20 / -1.52%
|
13.00
|
13.00
|
12.90
|
13.00
|
13.00
|
11.84
|
18,700
|
|
2/1/2024
|
0.00 / 0.00%
|
13.10
|
13.30
|
13.10
|
13.10
|
13.20
|
11.93
|
8,000
|
|
1/31/2024
|
-0.10 / -0.75%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.10
|
12.02
|
7,100
|
|
1/30/2024
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.30
|
12.12
|
2,900
|
|
1/29/2024
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.40
|
12.02
|
27,800
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
598,500
|
7.70
|
0.00%
|
|
|
ACB
|
19,602,500
|
28.10
|
1.44%
|
|
|
BAB
|
3,000
|
12.20
|
0.00%
|
|
|
BID
|
1,153,900
|
49.80
|
2.47%
|
|
|
BVB
|
1,243,500
|
12.30
|
3.36%
|
|
|
CTG
|
10,240,200
|
33.25
|
2.78%
|
|
|
EIB
|
2,136,200
|
17.85
|
1.13%
|
|
|
EVF
|
5,399,000
|
13.95
|
1.45%
|
|
|
|
Market Update
Last updated at 11:15:00 AM
|
|
|
|
|