Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 16, 2024 11:08:01 AM - Markets open
VN-INDEX 1,267.63 +13.24/+1.06%
HNX-INDEX 239.76 +0.99/+0.41%
UPCOM-INDEX 92.38 +0.28/+0.30%
Saigon Bank for Industry and Trade (SGB : UPCOM)
Financials : Banks
13.30 +0.10/+0.76%
11:05:01 AM
Closing price on 3/27/2024
14.40 -0.10/-0.69%
Open 14.50
High 14.60
Low 14.40
Volume 38,000
Split-adjusted Price 13.12

Create Alert at: 12 14 15 ...
SGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/27/2024 -0.10 / -0.69% 14.50 14.60 14.40 14.40 14.50 13.12 38,000
3/26/2024 +0.20 / +1.38% 14.50 14.70 14.40 14.70 14.50 13.39 6,900
3/25/2024 -0.10 / -0.69% 14.80 14.90 14.40 14.40 14.50 13.12 19,800
3/22/2024 0.00 / 0.00% 14.60 14.70 14.40 14.50 14.50 13.21 20,900
3/21/2024 +0.40 / +2.78% 14.40 15.00 14.40 14.80 14.50 13.48 52,200
3/20/2024 0.00 / 0.00% 14.40 14.50 14.30 14.40 14.40 13.12 14,200
3/19/2024 0.00 / 0.00% 14.50 14.50 14.30 14.30 14.40 13.03 18,000
3/18/2024 +0.50 / +3.60% 14.10 14.50 14.10 14.40 14.30 13.12 110,400
3/15/2024 +0.10 / +0.72% 14.00 14.00 13.80 13.90 13.90 12.66 54,100
3/14/2024 +0.20 / +1.45% 13.90 14.00 13.70 14.00 13.80 12.75 44,500
3/13/2024 +0.10 / +0.73% 13.60 13.90 13.60 13.80 13.80 12.57 55,600
3/12/2024 0.00 / 0.00% 13.60 13.80 13.60 13.70 13.70 12.48 26,800
3/11/2024 +0.10 / +0.74% 13.70 13.70 13.60 13.70 13.70 12.48 26,000
3/8/2024 0.00 / 0.00% 13.60 13.70 13.50 13.60 13.60 12.39 15,000
3/7/2024 +0.10 / +0.74% 13.60 13.70 13.60 13.70 13.60 12.48 24,900
3/6/2024 +0.30 / +2.22% 13.50 13.80 13.50 13.80 13.60 12.57 64,900
3/5/2024 +0.30 / +2.27% 13.20 13.50 13.20 13.50 13.50 12.30 14,100
3/4/2024 +0.10 / +0.76% 13.20 13.30 13.20 13.20 13.20 12.02 9,900
3/1/2024 -0.10 / -0.75% 13.20 13.20 13.00 13.20 13.10 12.02 11,200
2/29/2024 0.00 / 0.00% 13.50 13.50 13.30 13.30 13.30 12.12 4,800
2/28/2024 -0.30 / -2.22% 13.50 13.50 13.00 13.20 13.30 12.02 45,600
2/27/2024 0.00 / 0.00% 13.60 13.60 13.40 13.50 13.50 12.30 22,000
2/26/2024 -0.20 / -1.46% 13.50 13.60 13.40 13.50 13.50 12.30 16,900
2/23/2024 +0.10 / +0.75% 13.50 14.00 13.40 13.50 13.70 12.30 153,500
2/22/2024 +0.20 / +1.50% 13.30 13.50 13.20 13.50 13.40 12.30 29,100
2/21/2024 0.00 / 0.00% 13.20 13.30 13.20 13.20 13.30 12.02 58,500
2/20/2024 0.00 / 0.00% 13.20 13.20 13.10 13.20 13.20 12.02 9,200
2/19/2024 -0.10 / -0.75% 13.30 13.40 13.10 13.20 13.20 12.02 32,400
2/16/2024 -0.10 / -0.75% 13.30 13.30 13.10 13.20 13.30 12.02 18,600
2/15/2024 +0.30 / +2.31% 13.50 13.50 13.30 13.30 13.30 12.12 14,800
SGB News
11/11 SGB: Result of transactions of Directors, PDMR (Pham Hoang Hong Thinh)
03/11 SGB: Financial Statement Q3/2020
19/10 SGB: Notice of transactions of Directors, PDMR (Nguyen Ngoc Luy)
Related Companies
Volume Price Change
ABB  588,400 7.70 0.00%
ACB  17,996,400 28.20 1.81%
BAB  3,000 12.20 0.00%
BID  1,130,700 49.90 2.67%
BVB  1,168,900 12.40 4.20%
CTG  10,109,200 33.30 2.94%
EIB  2,104,600 17.80 0.85%
EVF  5,232,500 13.95 1.45%
Market Update
Last updated at 11:05:01 AM
VN-INDEX 1,267.63 +13.24/+1.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.