|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
7.45
|
730
|
1,964,919
|
773
|
2,404,412
|
-439,493
|
1,114,300
|
8,352,108
|
|
|
4/1/2025
|
7.25
|
0
|
0
|
0
|
0
|
0
|
247,600
|
1,796,787
|
|
|
3/31/2025
|
7.23
|
487
|
767,906
|
355
|
1,188,551
|
-420,645
|
502,700
|
39,169,086
|
|
|
3/28/2025
|
7.39
|
670
|
1,504,832
|
863
|
1,828,342
|
-323,510
|
753,900
|
5,590,627
|
|
|
3/27/2025
|
7.13
|
321
|
673,442
|
356
|
981,998
|
-308,556
|
320,000
|
2,305,967
|
|
|
3/26/2025
|
7.11
|
306
|
457,281
|
222
|
713,315
|
-256,034
|
183,300
|
1,309,075
|
|
|
3/25/2025
|
7.13
|
347
|
571,451
|
252
|
663,007
|
-91,556
|
282,800
|
2,018,253
|
|
|
3/24/2025
|
7.07
|
471
|
771,580
|
259
|
731,090
|
40,490
|
381,600
|
102,086,123
|
|
|
3/21/2025
|
7.16
|
287
|
566,426
|
307
|
772,976
|
-206,550
|
262,400
|
1,899,470
|
|
|
3/20/2025
|
7.25
|
356
|
762,176
|
348
|
987,860
|
-225,684
|
465,600
|
3,388,068
|
|
|
3/19/2025
|
7.27
|
256
|
477,710
|
281
|
748,811
|
-271,101
|
192,100
|
1,400,268
|
|
|
3/18/2025
|
7.31
|
352
|
563,168
|
271
|
867,343
|
-304,175
|
323,600
|
75,792,973
|
|
|
3/17/2025
|
7.32
|
373
|
843,111
|
342
|
794,351
|
48,760
|
342,300
|
13,610,352
|
|
|
3/14/2025
|
7.28
|
401
|
923,456
|
395
|
890,289
|
33,167
|
400,400
|
2,909,729
|
|
|
3/13/2025
|
7.21
|
574
|
1,449,451
|
475
|
1,527,198
|
-77,747
|
710,000
|
5,196,762
|
|
|
3/12/2025
|
7.32
|
544
|
1,172,854
|
384
|
1,163,486
|
9,368
|
629,800
|
4,609,699
|
|
|
3/11/2025
|
7.39
|
555
|
1,010,640
|
312
|
741,639
|
269,001
|
394,800
|
2,886,368
|
|
|
3/10/2025
|
7.35
|
597
|
913,323
|
379
|
1,192,105
|
-278,782
|
593,500
|
31,697,955
|
|
|
3/7/2025
|
7.51
|
452
|
921,730
|
372
|
918,525
|
3,205
|
404,700
|
3,036,972
|
|
|
3/6/2025
|
7.39
|
524
|
1,126,290
|
283
|
829,519
|
296,771
|
425,800
|
3,143,110
|
|
|
Page 1 of 2 Next>
|
|
|