|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
7.35
|
242
|
363,669
|
180
|
343,066
|
20,603
|
135,400
|
996,877
|
|
|
1/22/2026
|
7.40
|
240
|
449,010
|
208
|
336,831
|
112,179
|
179,900
|
1,332,577
|
|
|
1/21/2026
|
7.40
|
238
|
1,350,988
|
199
|
1,217,829
|
133,159
|
637,200
|
7,821,138
|
|
|
1/20/2026
|
7.40
|
267
|
670,545
|
190
|
542,053
|
128,492
|
356,200
|
2,617,225
|
|
|
1/19/2026
|
7.29
|
240
|
388,858
|
193
|
626,644
|
-237,786
|
217,100
|
1,600,767
|
|
|
1/16/2026
|
7.40
|
314
|
1,630,065
|
201
|
1,150,001
|
480,064
|
605,400
|
6,497,655
|
|
|
1/15/2026
|
7.40
|
287
|
834,536
|
162
|
557,111
|
277,425
|
225,800
|
1,650,438
|
|
|
1/14/2026
|
7.33
|
294
|
869,109
|
219
|
766,539
|
102,570
|
463,700
|
3,370,228
|
|
|
1/13/2026
|
7.26
|
278
|
626,210
|
187
|
638,675
|
-12,465
|
215,100
|
1,562,896
|
|
|
1/12/2026
|
7.25
|
375
|
1,938,674
|
195
|
1,901,977
|
36,697
|
276,500
|
11,087,670
|
|
|
1/9/2026
|
7.25
|
319
|
506,046
|
219
|
568,103
|
-62,057
|
321,000
|
2,351,351
|
|
|
1/8/2026
|
7.52
|
309
|
446,864
|
293
|
792,781
|
-345,917
|
273,500
|
2,098,997
|
|
|
1/7/2026
|
7.68
|
248
|
755,963
|
188
|
499,770
|
256,193
|
258,000
|
1,965,029
|
|
|
1/6/2026
|
7.60
|
236
|
429,239
|
212
|
613,803
|
-184,564
|
196,700
|
1,487,502
|
|
|
1/5/2026
|
7.71
|
217
|
1,310,051
|
327
|
1,991,617
|
-681,566
|
431,300
|
9,786,273
|
|
|
12/31/2025
|
8.00
|
138
|
1,981,697
|
462
|
2,804,902
|
-823,205
|
1,818,400
|
14,487,378
|
|
|
12/30/2025
|
7.90
|
148
|
976,766
|
476
|
1,659,345
|
-682,579
|
794,500
|
6,256,438
|
|
|
12/29/2025
|
7.80
|
137
|
564,949
|
344
|
934,974
|
-370,025
|
342,400
|
2,636,785
|
|
|
12/26/2025
|
7.65
|
157
|
2,445,218
|
262
|
3,399,840
|
-954,622
|
331,200
|
16,378,110
|
|
|
Page 1 of 1
|
|
|