|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2025
|
7.54
|
0
|
0
|
0
|
0
|
0
|
166,400
|
1,253,904
|
|
|
11/5/2025
|
7.60
|
351
|
925,507
|
368
|
1,147,600
|
-222,093
|
332,000
|
2,492,220
|
|
|
11/4/2025
|
7.60
|
591
|
1,740,879
|
757
|
2,365,223
|
-624,344
|
911,400
|
6,749,043
|
|
|
11/3/2025
|
7.60
|
432
|
2,867,981
|
555
|
3,257,571
|
-389,590
|
832,300
|
18,511,099
|
|
|
10/31/2025
|
7.62
|
460
|
1,076,986
|
482
|
1,480,260
|
-403,274
|
668,900
|
5,054,328
|
|
|
10/30/2025
|
7.62
|
400
|
688,510
|
609
|
1,505,260
|
-816,750
|
498,500
|
3,796,758
|
|
|
10/29/2025
|
7.60
|
748
|
1,653,664
|
688
|
1,383,208
|
270,456
|
847,100
|
6,319,383
|
|
|
10/28/2025
|
7.23
|
381
|
1,005,758
|
370
|
911,469
|
94,289
|
469,100
|
3,366,120
|
|
|
10/27/2025
|
7.21
|
300
|
976,305
|
350
|
1,010,351
|
-34,046
|
477,200
|
3,433,253
|
|
|
10/24/2025
|
7.20
|
423
|
1,489,049
|
406
|
1,464,901
|
24,148
|
717,700
|
5,123,479
|
|
|
10/23/2025
|
7.17
|
305
|
696,626
|
382
|
1,152,492
|
-455,866
|
470,700
|
3,381,345
|
|
|
10/22/2025
|
7.20
|
450
|
3,611,633
|
457
|
3,245,597
|
366,036
|
779,300
|
16,055,367
|
|
|
10/21/2025
|
7.07
|
558
|
1,436,520
|
413
|
1,228,431
|
208,089
|
688,100
|
4,773,242
|
|
|
10/20/2025
|
6.85
|
783
|
5,952,078
|
859
|
6,248,678
|
-296,600
|
1,726,000
|
33,378,942
|
|
|
10/17/2025
|
7.01
|
607
|
1,671,819
|
519
|
1,610,512
|
61,307
|
718,200
|
5,000,410
|
|
|
10/16/2025
|
6.95
|
455
|
1,210,465
|
407
|
1,216,096
|
-5,631
|
645,200
|
4,488,963
|
|
|
10/15/2025
|
6.80
|
822
|
1,965,079
|
480
|
1,876,199
|
88,880
|
1,043,400
|
7,181,025
|
|
|
10/14/2025
|
6.96
|
1,717
|
2,792,438
|
796
|
3,960,084
|
-1,167,646
|
2,449,900
|
17,396,553
|
|
|
10/13/2025
|
7.47
|
592
|
1,035,240
|
431
|
1,554,146
|
-518,906
|
602,500
|
4,482,085
|
|
|
10/10/2025
|
7.57
|
429
|
790,055
|
323
|
1,166,056
|
-376,001
|
447,800
|
3,384,955
|
|
|
Page 1 of 2 Next>
|
|
|