|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
6.61
|
289
|
573,727
|
164
|
522,298
|
51,429
|
300,500
|
2,317,776
|
|
|
3/3/2026
|
6.77
|
315
|
598,717
|
181
|
509,985
|
88,732
|
358,000
|
2,403,847
|
|
|
3/2/2026
|
6.76
|
341
|
5,601,723
|
159
|
5,480,295
|
121,428
|
349,400
|
36,800,185
|
|
|
2/27/2026
|
6.97
|
216
|
401,962
|
167
|
373,612
|
28,350
|
229,700
|
1,601,285
|
|
|
2/26/2026
|
6.98
|
246
|
304,821
|
149
|
337,616
|
-32,795
|
147,400
|
1,027,320
|
|
|
2/25/2026
|
7.02
|
232
|
361,579
|
190
|
256,939
|
104,640
|
159,500
|
1,115,995
|
|
|
2/24/2026
|
6.95
|
350
|
439,509
|
178
|
391,369
|
48,140
|
266,100
|
1,854,979
|
|
|
2/23/2026
|
7.01
|
248
|
352,495
|
140
|
357,585
|
-5,090
|
206,300
|
1,439,299
|
|
|
2/13/2026
|
6.95
|
215
|
239,307
|
168
|
282,752
|
-43,445
|
133,500
|
931,318
|
|
|
2/12/2026
|
6.99
|
208
|
200,796
|
141
|
256,960
|
-56,164
|
76,500
|
535,832
|
|
|
2/11/2026
|
7.01
|
210
|
579,808
|
213
|
438,456
|
141,352
|
186,700
|
1,310,998
|
|
|
2/10/2026
|
6.98
|
177
|
305,298
|
124
|
205,420
|
99,878
|
91,600
|
638,086
|
|
|
2/9/2026
|
6.98
|
202
|
300,228
|
115
|
277,854
|
22,374
|
93,500
|
650,989
|
|
|
2/6/2026
|
6.95
|
230
|
298,036
|
152
|
332,101
|
-34,065
|
183,200
|
1,289,545
|
|
|
2/5/2026
|
7.10
|
229
|
499,217
|
264
|
688,788
|
-189,571
|
277,600
|
1,992,586
|
|
|
Page 1 of 1
|
|
|