|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
8.28
|
801
|
2,228,959
|
432
|
2,537,982
|
-309,023
|
1,462,700
|
12,286,359
|
|
|
9/16/2025
|
8.35
|
609
|
1,223,850
|
402
|
1,687,351
|
-463,501
|
745,100
|
6,269,207
|
|
|
9/15/2025
|
8.49
|
586
|
10,686,199
|
494
|
13,190,156
|
-2,503,957
|
752,800
|
78,014,652
|
|
|
9/12/2025
|
8.35
|
572
|
1,339,492
|
401
|
1,529,064
|
-189,572
|
687,900
|
5,727,814
|
|
|
9/11/2025
|
8.17
|
884
|
1,891,918
|
575
|
2,087,808
|
-195,890
|
996,800
|
8,053,535
|
|
|
9/10/2025
|
8.28
|
651
|
1,312,062
|
325
|
1,440,327
|
-128,265
|
765,500
|
6,361,979
|
|
|
9/9/2025
|
8.35
|
680
|
1,408,874
|
374
|
1,309,025
|
99,849
|
871,600
|
7,277,528
|
|
|
9/8/2025
|
8.35
|
1,327
|
6,749,714
|
757
|
7,057,828
|
-308,114
|
2,261,200
|
51,053,503
|
|
|
9/5/2025
|
8.88
|
891
|
1,946,115
|
691
|
2,472,859
|
-526,744
|
1,436,200
|
12,945,894
|
|
|
9/4/2025
|
9.03
|
988
|
2,353,646
|
701
|
2,751,663
|
-398,017
|
1,185,000
|
13,074,539
|
|
|
9/3/2025
|
9.20
|
953
|
6,062,306
|
716
|
5,936,114
|
126,192
|
1,238,400
|
46,182,576
|
|
|
8/29/2025
|
8.80
|
1,141
|
2,675,769
|
777
|
3,515,678
|
-839,909
|
1,612,800
|
16,642,490
|
|
|
8/28/2025
|
8.72
|
855
|
1,408,200
|
619
|
2,379,858
|
-971,658
|
775,100
|
6,772,806
|
|
|
8/27/2025
|
8.80
|
793
|
1,819,999
|
720
|
2,701,796
|
-881,797
|
1,226,900
|
10,906,239
|
|
|
8/26/2025
|
8.80
|
1,015
|
3,207,600
|
683
|
2,704,683
|
502,917
|
1,599,900
|
14,006,661
|
|
|
8/25/2025
|
8.50
|
1,169
|
3,300,691
|
720
|
3,172,691
|
128,000
|
1,881,100
|
16,507,715
|
|
|
8/22/2025
|
9.10
|
1,707
|
6,150,967
|
1,307
|
7,061,426
|
-910,459
|
5,002,100
|
45,675,496
|
|
|
8/21/2025
|
9.77
|
1,981
|
4,592,760
|
1,169
|
7,603,121
|
-3,010,361
|
3,977,300
|
39,670,498
|
|
|
8/20/2025
|
10.50
|
2,393
|
6,585,480
|
1,548
|
6,312,502
|
272,978
|
4,035,900
|
42,288,345
|
|
|
8/19/2025
|
10.35
|
1,277
|
13,041,282
|
574
|
8,643,232
|
4,398,050
|
4,191,800
|
82,462,952
|
|
|
Page 1 of 2 Next>
|
|
|