|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
8.80
|
1,015
|
3,207,600
|
683
|
2,704,683
|
502,917
|
1,599,900
|
14,006,661
|
|
|
8/25/2025
|
8.50
|
1,169
|
3,300,691
|
720
|
3,172,691
|
128,000
|
1,881,100
|
16,507,715
|
|
|
8/22/2025
|
9.10
|
1,707
|
6,150,967
|
1,307
|
7,061,426
|
-910,459
|
5,002,100
|
45,675,496
|
|
|
8/21/2025
|
9.77
|
1,981
|
4,592,760
|
1,169
|
7,603,121
|
-3,010,361
|
3,977,300
|
39,670,498
|
|
|
8/20/2025
|
10.50
|
2,393
|
6,585,480
|
1,548
|
6,312,502
|
272,978
|
4,035,900
|
42,288,345
|
|
|
8/19/2025
|
10.35
|
1,277
|
13,041,282
|
574
|
8,643,232
|
4,398,050
|
4,191,800
|
82,462,952
|
|
|
8/18/2025
|
9.68
|
1,772
|
9,117,954
|
1,017
|
5,161,023
|
3,956,931
|
4,942,600
|
47,229,165
|
|
|
8/15/2025
|
9.05
|
888
|
2,589,357
|
791
|
3,256,491
|
-667,134
|
1,891,500
|
17,325,790
|
|
|
8/14/2025
|
9.25
|
914
|
3,431,342
|
819
|
3,255,025
|
176,317
|
2,243,900
|
20,525,548
|
|
|
8/13/2025
|
9.15
|
1,355
|
3,491,101
|
1,040
|
3,560,756
|
-69,655
|
2,211,100
|
19,982,579
|
|
|
8/12/2025
|
9.16
|
1,405
|
4,263,218
|
891
|
4,655,076
|
-391,858
|
2,617,800
|
23,890,873
|
|
|
8/11/2025
|
8.89
|
1,417
|
7,285,176
|
741
|
5,554,282
|
1,730,894
|
4,172,000
|
47,858,691
|
|
|
8/8/2025
|
8.31
|
682
|
3,095,166
|
604
|
4,145,153
|
-1,049,987
|
1,921,300
|
18,893,282
|
|
|
8/7/2025
|
8.26
|
473
|
1,856,277
|
508
|
1,779,658
|
76,619
|
823,800
|
6,798,844
|
|
|
8/6/2025
|
8.25
|
583
|
1,551,309
|
481
|
1,686,421
|
-135,112
|
720,700
|
5,938,452
|
|
|
8/5/2025
|
8.20
|
841
|
7,753,737
|
819
|
8,154,967
|
-401,230
|
1,905,800
|
56,789,774
|
|
|
8/4/2025
|
8.20
|
599
|
7,587,113
|
524
|
7,768,896
|
-181,783
|
1,376,900
|
54,931,184
|
|
|
8/1/2025
|
8.16
|
673
|
6,926,232
|
679
|
7,243,664
|
-317,432
|
1,197,700
|
49,177,242
|
|
|
7/31/2025
|
8.09
|
593
|
2,205,492
|
619
|
2,859,109
|
-653,617
|
1,477,500
|
11,879,173
|
|
|
7/30/2025
|
8.12
|
565
|
1,849,718
|
608
|
2,344,967
|
-495,249
|
1,091,600
|
8,730,752
|
|
|
Page 1 of 2 Next>
|
|
|