|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
6.48
|
300
|
703,352
|
303
|
865,100
|
-161,748
|
394,300
|
2,529,472
|
|
|
11/11/2024
|
6.45
|
219
|
720,838
|
179
|
635,381
|
85,457
|
383,300
|
10,388,421
|
|
|
11/8/2024
|
6.42
|
309
|
838,405
|
259
|
1,067,676
|
-229,271
|
222,300
|
1,433,913
|
|
|
11/7/2024
|
6.45
|
251
|
540,455
|
267
|
650,149
|
-109,694
|
144,500
|
935,338
|
|
|
11/6/2024
|
6.40
|
244
|
553,243
|
171
|
324,285
|
228,958
|
142,500
|
25,613,256
|
|
|
11/5/2024
|
6.40
|
263
|
750,739
|
193
|
476,723
|
274,016
|
268,200
|
4,258,745
|
|
|
11/4/2024
|
6.38
|
274
|
797,540
|
228
|
768,952
|
28,588
|
338,500
|
3,215,630
|
|
|
11/1/2024
|
6.39
|
617
|
2,006,942
|
267
|
2,125,275
|
-118,333
|
1,437,500
|
9,019,596
|
|
|
10/31/2024
|
6.40
|
241
|
676,335
|
168
|
862,306
|
-185,971
|
311,200
|
1,985,422
|
|
|
10/30/2024
|
6.40
|
347
|
1,928,403
|
214
|
1,874,622
|
53,781
|
1,237,700
|
7,948,772
|
|
|
10/29/2024
|
6.47
|
278
|
596,086
|
161
|
774,669
|
-178,583
|
337,000
|
41,903,989
|
|
|
10/28/2024
|
6.49
|
150
|
362,563
|
192
|
436,804
|
-74,241
|
217,400
|
37,072,736
|
|
|
10/25/2024
|
6.47
|
185
|
413,637
|
179
|
604,190
|
-190,553
|
241,000
|
1,548,102
|
|
|
10/24/2024
|
6.48
|
123
|
228,807
|
168
|
489,856
|
-261,049
|
91,200
|
590,368
|
|
|
10/23/2024
|
6.50
|
167
|
355,651
|
215
|
420,243
|
-64,592
|
151,800
|
983,065
|
|
|
10/22/2024
|
6.47
|
181
|
679,943
|
222
|
716,070
|
-36,127
|
279,700
|
1,807,919
|
|
|
10/21/2024
|
6.47
|
179
|
413,327
|
178
|
441,051
|
-27,724
|
186,600
|
4,198,090
|
|
|
10/18/2024
|
6.49
|
157
|
359,989
|
175
|
342,042
|
17,947
|
58,300
|
380,509
|
|
|
10/17/2024
|
6.50
|
249
|
812,034
|
250
|
866,937
|
-54,903
|
476,600
|
3,121,985
|
|
|
10/16/2024
|
6.50
|
200
|
564,459
|
186
|
511,973
|
52,486
|
266,100
|
19,396,664
|
|
|
Page 1 of 2 Next>
|
|
|