|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
-0.01/-0.14%
|
7.29
|
7.29
|
7.06
|
7.06
|
7.08
|
7.06
|
392,900
|
|
|
4/9/2026
|
-0.15/-2.08%
|
7.19
|
7.30
|
6.88
|
7.07
|
7.14
|
7.07
|
227,800
|
|
|
4/8/2026
|
+0.46/+6.80%
|
6.86
|
7.23
|
6.80
|
7.22
|
7.05
|
7.22
|
1,525,400
|
|
|
4/7/2026
|
-0.03/-0.44%
|
7.00
|
7.00
|
6.76
|
6.76
|
6.81
|
6.76
|
206,500
|
|
|
4/6/2026
|
-0.01/-0.15%
|
6.84
|
6.84
|
6.63
|
6.79
|
6.74
|
6.79
|
2,524,800
|
|
|
4/3/2026
|
0.00 / 0.00%
|
6.98
|
6.98
|
6.78
|
6.80
|
6.83
|
6.80
|
27,800
|
|
|
4/2/2026
|
-0.23/-3.27%
|
7.03
|
7.03
|
6.80
|
6.80
|
6.89
|
6.80
|
57,100
|
|
|
4/1/2026
|
+0.06/+0.86%
|
7.12
|
7.12
|
6.97
|
7.03
|
7.01
|
7.03
|
203,700
|
|
|
3/31/2026
|
+0.45/+6.90%
|
6.52
|
6.97
|
6.50
|
6.97
|
6.88
|
6.97
|
605,100
|
|
|
3/30/2026
|
-0.08/-1.21%
|
6.50
|
6.56
|
6.40
|
6.52
|
6.52
|
6.52
|
44,200
|
|
|
3/27/2026
|
+0.24/+3.77%
|
6.37
|
6.60
|
6.37
|
6.60
|
6.54
|
6.60
|
179,600
|
|
|
3/26/2026
|
-0.03/-0.47%
|
6.49
|
6.49
|
6.36
|
6.36
|
6.38
|
6.36
|
61,500
|
|
|
3/25/2026
|
+0.03/+0.47%
|
6.36
|
6.45
|
6.36
|
6.39
|
6.40
|
6.39
|
61,300
|
|
|
3/24/2026
|
+0.14/+2.25%
|
6.30
|
6.44
|
6.30
|
6.36
|
6.37
|
6.36
|
32,900
|
|
|
3/23/2026
|
-0.28/-4.31%
|
6.50
|
6.50
|
6.18
|
6.22
|
6.28
|
6.22
|
79,400
|
|
|
3/20/2026
|
-0.05/-0.76%
|
6.51
|
6.56
|
6.50
|
6.50
|
6.51
|
6.50
|
74,000
|
|
|
3/19/2026
|
-0.09/-1.36%
|
6.63
|
6.63
|
6.50
|
6.55
|
6.54
|
6.55
|
26,100
|
|
|
3/18/2026
|
-0.08/-1.19%
|
6.72
|
6.75
|
6.60
|
6.64
|
6.69
|
6.64
|
116,600
|
|
|
3/17/2026
|
0.00 / 0.00%
|
6.72
|
6.84
|
6.72
|
6.72
|
6.73
|
6.72
|
89,600
|
|
|
3/16/2026
|
+0.02/+0.30%
|
6.70
|
6.75
|
6.68
|
6.72
|
6.73
|
6.72
|
5,006,800
|
|
|