|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2024
|
+0.03/+0.47%
|
6.42
|
6.54
|
6.36
|
6.48
|
6.42
|
6.48
|
394,300
|
|
|
11/11/2024
|
+0.03/+0.47%
|
6.42
|
6.45
|
6.35
|
6.45
|
6.40
|
6.45
|
1,623,300
|
|
|
11/8/2024
|
-0.03/-0.47%
|
6.35
|
6.53
|
6.35
|
6.42
|
6.45
|
6.42
|
222,300
|
|
|
11/7/2024
|
+0.05/+0.78%
|
6.40
|
6.60
|
6.38
|
6.45
|
6.47
|
6.45
|
144,500
|
|
|
11/6/2024
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.38
|
6.40
|
4,002,500
|
|
|
11/5/2024
|
+0.02/+0.31%
|
6.35
|
6.40
|
6.25
|
6.40
|
6.36
|
6.40
|
668,200
|
|
|
11/4/2024
|
-0.01/-0.16%
|
6.38
|
6.39
|
6.15
|
6.38
|
6.33
|
6.38
|
506,500
|
|
|
11/1/2024
|
-0.01/-0.16%
|
6.40
|
6.40
|
6.18
|
6.39
|
6.27
|
6.39
|
1,437,500
|
|
|
10/31/2024
|
0.00 / 0.00%
|
6.47
|
6.47
|
6.36
|
6.40
|
6.38
|
6.40
|
311,200
|
|
|
10/30/2024
|
-0.07/-1.08%
|
6.47
|
6.48
|
6.38
|
6.40
|
6.42
|
6.40
|
1,237,700
|
|
|
10/29/2024
|
-0.02/-0.31%
|
6.49
|
6.50
|
6.41
|
6.47
|
6.45
|
6.47
|
6,137,000
|
|
|
10/28/2024
|
+0.02/+0.31%
|
6.52
|
6.52
|
6.43
|
6.49
|
6.44
|
6.49
|
5,705,400
|
|
|
10/25/2024
|
-0.01/-0.15%
|
6.48
|
6.48
|
6.40
|
6.47
|
6.42
|
6.47
|
241,000
|
|
|
10/24/2024
|
-0.02/-0.31%
|
6.50
|
6.51
|
6.42
|
6.48
|
6.47
|
6.48
|
91,200
|
|
|
10/23/2024
|
+0.03/+0.46%
|
6.58
|
6.58
|
6.44
|
6.50
|
6.48
|
6.50
|
151,800
|
|
|
10/22/2024
|
0.00 / 0.00%
|
6.45
|
6.50
|
6.42
|
6.47
|
6.46
|
6.47
|
279,700
|
|
|
10/21/2024
|
-0.02/-0.31%
|
6.44
|
6.50
|
6.44
|
6.47
|
6.47
|
6.47
|
646,600
|
|
|
10/18/2024
|
-0.01/-0.15%
|
6.50
|
6.57
|
6.49
|
6.49
|
6.53
|
6.49
|
58,300
|
|
|
10/17/2024
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.45
|
6.50
|
6.55
|
6.50
|
476,600
|
|
|
10/16/2024
|
0.00 / 0.00%
|
6.50
|
6.51
|
6.40
|
6.50
|
6.45
|
6.50
|
2,986,100
|
|
|