Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2026	-0.11 / -1.43%	7.71	7.71	7.45	7.60	7.56	7.60	196,700
1/5/2026	-0.29 / -3.63%	8.00	8.00	7.71	7.71	7.85	7.71	1,231,300
12/31/2025	+0.10 / +1.27%	7.95	8.00	7.80	8.00	7.97	8.00	1,818,400
12/30/2025	+0.10 / +1.28%	7.82	7.99	7.63	7.90	7.87	7.90	794,500
12/29/2025	+0.15 / +1.96%	7.60	7.80	7.60	7.80	7.70	7.80	342,400
12/26/2025	+0.10 / +1.32%	7.34	7.65	7.33	7.65	7.53	7.65	2,182,368
12/25/2025	-0.05 / -0.66%	7.60	7.63	7.47	7.55	7.52	7.55	5,716,800
12/24/2025	+0.15 / +2.01%	7.44	7.65	7.44	7.60	7.54	7.60	319,100
12/23/2025	+0.15 / +2.05%	7.30	7.45	7.30	7.45	7.37	7.45	363,300
12/22/2025	+0.12 / +1.67%	7.25	7.33	7.21	7.30	7.27	7.30	2,055,200
12/19/2025	0.00 / 0.00%	7.17	7.24	7.16	7.18	7.19	7.18	99,500
12/18/2025	+0.03 / +0.42%	7.19	7.20	7.15	7.18	7.18	7.18	78,700
12/17/2025	+0.02 / +0.28%	7.26	7.26	7.13	7.15	7.17	7.15	72,300
12/16/2025	+0.11 / +1.57%	7.03	7.20	6.92	7.13	7.06	7.13	249,200
12/15/2025	-0.13 / -1.82%	7.22	7.22	7.02	7.02	7.13	7.02	11,725,300
12/12/2025	+0.01 / +0.14%	7.14	7.35	7.14	7.15	7.23	7.15	289,700
12/11/2025	-0.02 / -0.28%	7.13	7.24	7.12	7.14	7.15	7.14	93,400
12/10/2025	+0.04 / +0.56%	7.21	7.21	7.12	7.16	7.16	7.16	58,200
12/9/2025	-0.13 / -1.79%	7.26	7.26	7.02	7.12	7.13	7.12	1,066,000
12/8/2025	-0.05 / -0.68%	7.30	7.30	7.19	7.25	7.25	7.25	10,560,400
12/5/2025	-0.06 / -0.82%	7.36	7.39	7.25	7.30	7.32	7.30	103,700
12/4/2025	+0.06 / +0.82%	7.38	7.40	7.30	7.36	7.33	7.36	188,100
12/3/2025	+0.05 / +0.69%	7.32	7.35	7.26	7.30	7.31	7.30	277,200
12/2/2025	0.00 / 0.00%	7.25	7.30	7.18	7.25	7.24	7.25	142,300
12/1/2025	-0.11 / -1.49%	7.30	7.40	7.25	7.25	7.33	7.25	8,753,500
11/28/2025	-0.01 / -0.14%	7.40	7.48	7.00	7.36	7.33	7.36	136,200
11/27/2025	+0.03 / +0.41%	7.41	7.42	7.30	7.37	7.34	7.37	68,600
11/26/2025	+0.14 / +1.94%	7.21	7.37	7.21	7.34	7.29	7.34	160,000
11/25/2025	-0.12 / -1.64%	7.42	7.42	7.20	7.20	7.30	7.20	231,500
11/24/2025	-0.29 / -3.81%	7.61	7.78	7.32	7.32	7.46	7.32	412,400

<<Previous 30 days

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel