Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2011	+0.10 / +1.45%	7.10	7.20	6.90	7.00	7.00	2.89	822,210
9/27/2011	-0.10 / -1.43%	7.00	7.20	6.90	6.90	6.90	2.85	1,836,730
9/26/2011	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.00	2.89	448,810
9/23/2011	-0.20 / -2.70%	7.20	7.40	7.20	7.20	7.20	2.97	595,900
9/22/2011	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.40	3.05	621,240
9/21/2011	+0.30 / +4.29%	7.10	7.30	6.90	7.30	7.30	3.01	2,995,110
9/20/2011	-0.30 / -4.11%	7.40	7.40	7.00	7.00	7.00	2.89	1,533,850
9/19/2011	+0.10 / +1.39%	7.00	7.50	7.00	7.30	7.30	3.01	1,613,510
9/16/2011	-0.30 / -4.00%	7.40	7.50	7.20	7.20	7.20	2.97	1,409,160
9/15/2011	+0.10 / +1.35%	7.40	7.60	7.20	7.50	7.50	3.10	1,888,870
9/14/2011	+0.10 / +1.37%	7.30	7.60	7.30	7.40	7.40	3.05	4,316,120
9/13/2011	+0.30 / +4.29%	7.10	7.30	6.90	7.30	7.30	3.01	3,528,130
9/12/2011	+0.10 / +1.45%	6.90	7.20	6.90	7.00	7.00	2.89	808,670
9/9/2011	-0.10 / -1.43%	6.90	7.10	6.80	6.90	6.90	2.85	892,280
9/8/2011	+0.20 / +2.94%	7.10	7.10	7.00	7.00	7.00	2.89	3,207,700
9/7/2011	+0.30 / +4.62%	6.70	6.80	6.70	6.80	6.80	2.81	1,300,770
9/6/2011	-0.30 / -4.41%	6.60	6.80	6.50	6.50	6.50	2.68	2,116,450
9/5/2011	-0.30 / -4.23%	6.90	7.00	6.80	6.80	6.80	2.81	2,048,490
9/1/2011	+0.10 / +1.43%	7.00	7.20	6.90	7.10	7.10	2.93	1,825,780
8/31/2011	+0.20 / +2.94%	6.70	7.10	6.60	7.00	7.00	2.89	1,542,820
8/30/2011	+0.30 / +4.62%	6.80	6.80	6.60	6.80	6.80	2.81	1,434,590
8/29/2011	+0.30 / +4.84%	6.20	6.50	6.10	6.50	6.50	2.68	2,561,550
8/26/2011	-0.10 / -1.59%	6.20	6.40	6.10	6.20	6.20	2.56	718,630
8/25/2011	0.00 / 0.00%	6.20	6.40	6.20	6.30	6.30	2.60	1,093,520
8/24/2011	0.00 / 0.00%	6.40	6.50	6.20	6.30	6.30	2.60	415,480
8/23/2011	-0.10 / -1.56%	6.30	6.50	6.20	6.30	6.30	2.60	1,273,490
8/22/2011	+0.30 / +4.92%	6.20	6.40	6.10	6.40	6.40	2.64	1,624,860
8/19/2011	0.00 / 0.00%	5.90	6.10	5.90	6.10	6.10	2.52	475,650
8/18/2011	+0.20 / +3.39%	6.00	6.10	6.00	6.10	6.10	2.52	971,750
8/17/2011	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	2.44	751,420

<<Previous 30 days Next 30 days>>

SAM News

13/11	SAM: Change in personnel
13/09	SAM: Resolution on the AGM 2024
05/09	SAM: Change in personnel
26/08	SAM: Loan guarantee for Sacom Wires and Cables JSC
27/06	SAM: Capital withdrawal from SAM AGRITECH