Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2013	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.10	2.93	878,110
8/22/2013	-0.10 / -1.41%	7.10	7.20	6.90	7.00	7.00	2.89	1,269,050
8/21/2013	-0.20 / -2.74%	7.20	7.30	7.10	7.10	7.10	2.93	1,686,490
8/20/2013	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.30	3.01	783,270
8/19/2013	0.00 / 0.00%	7.30	7.50	7.30	7.40	7.40	3.05	1,037,560
8/16/2013	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.40	3.05	680,220
8/15/2013	+0.20 / +2.82%	7.10	7.40	7.00	7.30	7.30	3.01	1,015,340
8/14/2013	+0.20 / +2.90%	6.90	7.10	6.80	7.10	7.10	2.93	627,330
8/13/2013	-0.20 / -2.82%	7.10	7.10	6.90	6.90	6.90	2.85	436,670
8/12/2013	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.10	2.93	442,980
8/9/2013	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.00	2.89	251,010
8/8/2013	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.10	2.93	194,800
8/7/2013	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	2.97	488,200
8/6/2013	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	2.93	115,290
8/5/2013	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.00	2.89	292,940
8/2/2013	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.10	2.93	362,880
8/1/2013	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	2.89	594,070
7/31/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	2.89	274,300
7/30/2013	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	2.89	755,330
7/29/2013	-0.10 / -1.41%	7.20	7.20	6.90	7.00	7.00	2.89	411,560
7/26/2013	-0.10 / -1.39%	7.30	7.30	7.00	7.10	7.10	2.93	1,652,160
7/25/2013	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.20	2.97	412,900
7/24/2013	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.40	3.05	849,070
7/23/2013	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	3.05	1,054,980
7/22/2013	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	3.10	575,550
7/19/2013	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.50	3.10	437,110
7/18/2013	-0.20 / -2.60%	7.60	7.70	7.50	7.50	7.50	3.10	449,030
7/17/2013	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.70	3.18	382,020
7/16/2013	+0.10 / +1.33%	7.60	7.70	7.50	7.60	7.60	3.14	571,240
7/15/2013	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.50	3.10	580,740

<<Previous 30 days Next 30 days>>

SAM News

13/11	SAM: Change in personnel
13/09	SAM: Resolution on the AGM 2024
05/09	SAM: Change in personnel
26/08	SAM: Loan guarantee for Sacom Wires and Cables JSC
27/06	SAM: Capital withdrawal from SAM AGRITECH