Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2012	0.00 / 0.00%	8.10	8.20	8.00	8.00	8.00	3.30	785,160
8/1/2012	-0.10 / -1.23%	8.00	8.10	7.80	8.00	8.00	3.30	1,074,660
7/31/2012	+0.10 / +1.25%	8.10	8.30	8.00	8.10	8.10	3.34	964,910
7/30/2012	-0.10 / -1.23%	8.00	8.20	7.90	8.00	8.00	3.30	1,124,700
7/27/2012	-0.30 / -3.57%	8.40	8.50	8.00	8.10	8.10	3.34	1,577,190
7/26/2012	+0.30 / +3.70%	8.20	8.50	8.20	8.40	8.40	3.47	1,087,760
7/25/2012	-0.10 / -1.22%	8.10	8.30	8.00	8.10	8.10	3.34	1,325,190
7/24/2012	-0.40 / -4.65%	8.50	8.50	8.20	8.20	8.20	3.39	3,297,090
7/23/2012	+0.10 / +1.18%	8.60	8.90	8.40	8.60	8.60	3.55	4,744,860
7/20/2012	+0.10 / +1.19%	8.60	8.80	8.40	8.50	8.50	3.51	2,893,720
7/19/2012	+0.40 / +5.00%	8.10	8.40	7.90	8.40	8.40	3.47	2,753,890
7/18/2012	+0.30 / +3.90%	7.90	8.00	7.80	8.00	8.00	3.30	3,240,230
7/17/2012	+0.30 / +4.05%	7.50	7.70	7.40	7.70	7.70	3.18	1,197,670
7/16/2012	-0.30 / -3.90%	7.70	7.80	7.40	7.40	7.40	3.05	1,011,830
7/13/2012	+0.30 / +4.05%	7.40	7.70	7.40	7.70	7.70	3.18	2,451,260
7/12/2012	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.40	3.05	602,230
7/11/2012	+0.10 / +1.39%	7.10	7.40	7.10	7.30	7.30	3.01	712,960
7/10/2012	0.00 / 0.00%	7.00	7.30	7.00	7.20	7.20	2.97	631,770
7/9/2012	-0.30 / -4.00%	7.40	7.40	7.20	7.20	7.20	2.97	992,430
7/6/2012	+0.10 / +1.35%	7.40	7.70	7.30	7.50	7.50	3.10	1,265,180
7/5/2012	+0.30 / +4.23%	7.10	7.40	6.90	7.40	7.40	3.05	1,213,540
7/4/2012	-0.10 / -1.39%	7.20	7.40	7.00	7.10	7.10	2.93	884,470
7/3/2012	-0.30 / -4.00%	7.40	7.50	7.20	7.20	7.20	2.97	1,269,590
7/2/2012	-0.30 / -3.85%	7.80	7.90	7.50	7.50	7.50	3.10	1,047,530
6/29/2012	+0.30 / +4.00%	7.60	7.80	7.60	7.80	7.80	3.22	1,157,300
6/28/2012	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.50	3.10	1,849,500
6/27/2012	-0.30 / -3.85%	7.90	8.00	7.50	7.50	7.50	3.10	1,877,100
6/26/2012	-0.30 / -3.70%	8.00	8.10	7.80	7.80	7.80	3.22	1,590,200
6/25/2012	-0.30 / -3.57%	8.40	8.50	8.00	8.10	8.10	3.34	1,475,780
6/22/2012	-0.10 / -1.18%	8.60	8.60	8.30	8.40	8.40	3.47	2,161,740

<<Previous 30 days Next 30 days>>

SAM News

13/11	SAM: Change in personnel
13/09	SAM: Resolution on the AGM 2024
05/09	SAM: Change in personnel
26/08	SAM: Loan guarantee for Sacom Wires and Cables JSC
27/06	SAM: Capital withdrawal from SAM AGRITECH