Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2013	-0.10 / -1.39%	7.30	7.30	7.00	7.10	7.10	2.93	1,652,160
7/25/2013	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.20	2.97	412,900
7/24/2013	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.40	3.05	849,070
7/23/2013	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	3.05	1,054,980
7/22/2013	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	3.10	575,550
7/19/2013	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.50	3.10	437,110
7/18/2013	-0.20 / -2.60%	7.60	7.70	7.50	7.50	7.50	3.10	449,030
7/17/2013	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.70	3.18	382,020
7/16/2013	+0.10 / +1.33%	7.60	7.70	7.50	7.60	7.60	3.14	571,240
7/15/2013	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.50	3.10	580,740
7/12/2013	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.70	3.18	650,600
7/11/2013	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	3.10	265,300
7/10/2013	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.50	3.10	463,780
7/9/2013	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.40	3.05	308,260
7/8/2013	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	3.05	633,970
7/5/2013	0.00 / 0.00%	7.40	7.60	7.40	7.40	7.40	3.05	728,090
7/4/2013	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.40	3.05	546,640
7/3/2013	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	3.10	758,210
7/2/2013	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	3.14	367,710
7/1/2013	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	3.10	350,760
6/28/2013	-0.10 / -1.32%	7.70	7.70	7.50	7.50	7.50	3.10	933,030
6/27/2013	+0.10 / +1.33%	7.60	7.70	7.50	7.60	7.60	3.14	706,490
6/26/2013	+0.10 / +1.35%	7.40	7.60	7.30	7.50	7.50	3.10	1,021,010
6/25/2013	-0.40 / -5.13%	7.70	7.70	7.30	7.40	7.40	3.05	1,081,430
6/24/2013	+0.20 / +2.63%	7.70	7.80	7.50	7.80	7.80	3.22	955,950
6/21/2013	0.00 / 0.00%	7.50	7.70	7.50	7.60	7.60	3.14	1,183,320
6/20/2013	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.60	3.14	757,720
6/19/2013	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.80	3.22	1,103,670
6/18/2013	0.00 / 0.00%	7.70	7.90	7.70	7.80	7.80	3.22	827,210
6/17/2013	-0.40 / -4.88%	8.20	8.20	7.70	7.80	7.80	3.22	1,861,860

<<Previous 30 days Next 30 days>>

SAM News

13/11	SAM: Change in personnel
13/09	SAM: Resolution on the AGM 2024
05/09	SAM: Change in personnel
26/08	SAM: Loan guarantee for Sacom Wires and Cables JSC
27/06	SAM: Capital withdrawal from SAM AGRITECH