Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2013	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.50	3.10	1,037,780
4/2/2013	0.00 / 0.00%	7.60	7.80	7.60	7.60	7.60	3.14	1,449,250
4/1/2013	+0.10 / +1.33%	7.40	7.60	7.30	7.60	7.60	3.14	1,447,220
3/29/2013	+0.10 / +1.35%	7.30	7.50	7.10	7.50	7.50	3.10	1,169,740
3/28/2013	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.40	3.05	767,000
3/27/2013	-0.10 / -1.32%	7.50	7.60	7.40	7.50	7.50	3.10	612,560
3/26/2013	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.60	3.14	709,360
3/25/2013	+0.10 / +1.33%	7.50	7.70	7.40	7.60	7.60	3.14	892,430
3/22/2013	-0.20 / -2.60%	7.70	7.80	7.40	7.50	7.50	3.10	1,488,020
3/21/2013	+0.10 / +1.32%	7.60	7.90	7.60	7.70	7.70	3.18	3,161,310
3/20/2013	+0.20 / +2.70%	7.40	7.70	7.40	7.60	7.60	3.14	1,337,580
3/19/2013	0.00 / 0.00%	7.40	7.50	7.20	7.40	7.40	3.05	823,360
3/18/2013	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.40	3.05	1,046,250
3/15/2013	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	3.10	1,029,410
3/14/2013	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.50	3.10	921,450
3/13/2013	-0.10 / -1.33%	7.50	7.70	7.30	7.40	7.40	3.05	1,025,970
3/12/2013	-0.20 / -2.60%	7.70	7.90	7.30	7.50	7.50	3.10	1,314,150
3/11/2013	+0.50 / +6.94%	7.30	7.70	7.20	7.70	7.70	3.18	2,353,480
3/8/2013	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.20	2.97	985,040
3/7/2013	-0.20 / -2.74%	7.30	7.40	7.10	7.10	7.10	2.93	1,193,350
3/6/2013	+0.20 / +2.82%	7.30	7.30	7.10	7.30	7.30	3.01	1,142,520
3/5/2013	-0.10 / -1.39%	7.20	7.30	6.90	7.10	7.10	2.93	1,525,970
3/4/2013	-0.50 / -6.49%	7.70	7.70	7.20	7.20	7.20	2.97	2,049,460
3/1/2013	-0.10 / -1.28%	7.80	7.90	7.60	7.70	7.70	3.18	1,543,480
2/28/2013	+0.10 / +1.30%	7.80	7.90	7.70	7.80	7.80	3.22	1,332,130
2/27/2013	-0.20 / -2.53%	7.80	7.90	7.50	7.70	7.70	3.18	2,355,540
2/26/2013	-0.50 / -5.95%	8.30	8.40	7.90	7.90	7.90	3.26	2,480,220
2/25/2013	0.00 / 0.00%	8.50	8.60	8.30	8.40	8.40	3.47	943,450
2/22/2013	-0.10 / -1.18%	8.70	8.80	8.10	8.40	8.40	3.47	3,622,310
2/21/2013	-0.60 / -6.59%	9.20	9.30	8.50	8.50	8.50	3.51	4,450,990

<<Previous 30 days Next 30 days>>

SAM News

13/11	SAM: Change in personnel
13/09	SAM: Resolution on the AGM 2024
05/09	SAM: Change in personnel
26/08	SAM: Loan guarantee for Sacom Wires and Cables JSC
27/06	SAM: Capital withdrawal from SAM AGRITECH