Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2025	+0.07 / +0.97%	7.22	7.32	7.21	7.28	7.27	7.28	400,400
3/13/2025	-0.11 / -1.50%	7.27	7.48	7.21	7.21	7.32	7.21	710,000
3/12/2025	-0.07 / -0.95%	7.47	7.47	7.27	7.32	7.32	7.32	629,800
3/11/2025	+0.04 / +0.54%	7.20	7.42	7.20	7.39	7.31	7.39	394,800
3/10/2025	-0.16 / -2.13%	7.53	7.58	7.24	7.35	7.41	7.35	4,233,500
3/7/2025	+0.12 / +1.62%	7.44	7.56	7.44	7.51	7.50	7.51	404,700
3/6/2025	+0.02 / +0.27%	7.37	7.45	7.30	7.39	7.38	7.39	425,800
3/5/2025	-0.14 / -1.86%	7.63	7.63	7.35	7.37	7.43	7.37	636,000
3/4/2025	-0.12 / -1.57%	7.66	7.71	7.35	7.51	7.54	7.51	870,100
3/3/2025	+0.07 / +0.93%	7.57	7.95	7.56	7.63	7.74	7.63	8,260,900
2/28/2025	-0.14 / -1.82%	8.06	8.06	7.56	7.56	7.78	7.56	960,700
2/27/2025	+0.50 / +6.94%	7.20	7.70	7.20	7.70	7.64	7.70	2,370,100
2/26/2025	+0.05 / +0.70%	7.23	7.29	7.15	7.20	7.23	7.20	540,000
2/25/2025	+0.10 / +1.42%	7.09	7.34	6.96	7.15	7.16	7.15	660,100
2/24/2025	-0.07 / -0.98%	7.10	7.13	6.91	7.05	7.01	7.05	527,900
2/21/2025	-0.01 / -0.14%	7.13	7.19	7.10	7.12	7.12	7.12	328,300
2/20/2025	0.00 / 0.00%	7.16	7.23	7.12	7.13	7.15	7.13	340,700
2/19/2025	-0.02 / -0.28%	7.15	7.20	7.11	7.13	7.16	7.13	2,330,800
2/18/2025	+0.11 / +1.56%	7.05	7.40	7.03	7.15	7.22	7.15	634,200
2/17/2025	-0.05 / -0.71%	7.10	7.17	7.00	7.04	7.08	7.04	354,800
2/14/2025	+0.01 / +0.14%	7.18	7.18	7.06	7.09	7.09	7.09	361,700
2/13/2025	-0.07 / -0.98%	7.10	7.20	7.03	7.08	7.10	7.08	339,900
2/12/2025	+0.10 / +1.42%	7.10	7.18	7.03	7.15	7.08	7.15	8,622,100
2/11/2025	+0.18 / +2.62%	6.87	7.35	6.87	7.05	7.17	7.05	1,677,400
2/10/2025	-0.09 / -1.29%	6.96	6.98	6.80	6.87	6.91	6.87	285,400
2/7/2025	+0.29 / +4.35%	6.67	6.96	6.66	6.96	6.84	6.96	784,000
2/6/2025	+0.05 / +0.76%	6.63	6.73	6.62	6.67	6.67	6.67	212,400
2/5/2025	-0.02 / -0.30%	6.66	6.73	6.60	6.62	6.63	6.62	281,000
2/4/2025	+0.10 / +1.53%	6.54	6.64	6.54	6.64	6.58	6.64	144,400
2/3/2025	-0.10 / -1.51%	6.65	6.65	6.54	6.54	6.57	6.54	519,600

<<Previous 30 days Next 14 days>>

SAM News

03/04	SAM: Documents of AGM 2025
31/03	SAM: Explanation of differences in after-tax profit in 2024
17/02	SAM: Record date for AGM 2025
12/02	SAM: Approving the plan for 2025 AGM
03/02	SAM: Explanation for Quarter 4.2024 financial statements