Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2012	-0.30 / -4.84%	6.20	6.20	5.90	5.90	5.90	2.44	1,549,450
3/9/2012	0.00 / 0.00%	6.20	6.50	6.00	6.20	6.20	2.56	1,429,740
3/8/2012	+0.20 / +3.33%	6.00	6.30	6.00	6.20	6.20	2.56	3,780,100
3/7/2012	+0.20 / +3.45%	5.80	6.00	5.70	6.00	6.00	2.48	1,902,610
3/6/2012	-0.20 / -3.33%	6.30	6.30	5.80	5.80	5.80	2.39	2,973,000
3/5/2012	+0.20 / +3.45%	6.00	6.00	5.90	6.00	6.00	2.48	888,180
3/2/2012	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.80	2.39	1,410,690
3/1/2012	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.70	2.35	1,939,620
2/29/2012	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	2.27	1,832,500
2/28/2012	-0.20 / -3.64%	5.70	5.70	5.30	5.30	5.30	2.19	3,289,650
2/27/2012	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.50	2.27	1,845,110
2/24/2012	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	2.19	755,320
2/23/2012	+0.20 / +4.08%	5.00	5.10	4.90	5.10	5.10	2.11	1,371,000
2/22/2012	+0.20 / +4.26%	4.70	4.90	4.60	4.90	4.90	2.02	430,900
2/21/2012	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.70	1.94	552,570
2/20/2012	+0.20 / +4.35%	4.80	4.80	4.70	4.80	4.80	1.98	642,820
2/17/2012	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.60	1.90	450,630
2/16/2012	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.40	1.82	115,390
2/15/2012	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	1.86	436,200
2/14/2012	+0.10 / +2.17%	4.50	4.80	4.50	4.70	4.70	1.94	254,010
2/13/2012	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	1.90	220,500
2/10/2012	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.80	1.98	312,710
2/9/2012	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	2.06	670,680
2/8/2012	+0.10 / +2.04%	4.90	5.10	4.80	5.00	5.00	2.06	488,450
2/7/2012	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.90	2.02	503,330
2/6/2012	-0.20 / -3.92%	4.90	5.00	4.90	4.90	4.90	2.02	960,480
2/3/2012	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.10	2.11	1,188,810
2/2/2012	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	2.19	546,580
2/1/2012	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.10	2.11	363,470
1/31/2012	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.10	2.11	673,750

<<Previous 30 days Next 30 days>>

SAM News

13/11	SAM: Change in personnel
13/09	SAM: Resolution on the AGM 2024
05/09	SAM: Change in personnel
26/08	SAM: Loan guarantee for Sacom Wires and Cables JSC
27/06	SAM: Capital withdrawal from SAM AGRITECH