Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2012	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	1.86	436,200
2/14/2012	+0.10 / +2.17%	4.50	4.80	4.50	4.70	4.70	1.94	254,010
2/13/2012	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	1.90	220,500
2/10/2012	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.80	1.98	312,710
2/9/2012	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	2.06	670,680
2/8/2012	+0.10 / +2.04%	4.90	5.10	4.80	5.00	5.00	2.06	488,450
2/7/2012	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.90	2.02	503,330
2/6/2012	-0.20 / -3.92%	4.90	5.00	4.90	4.90	4.90	2.02	960,480
2/3/2012	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.10	2.11	1,188,810
2/2/2012	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	2.19	546,580
2/1/2012	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.10	2.11	363,470
1/31/2012	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.10	2.11	673,750
1/30/2012	+0.20 / +4.17%	4.90	5.00	4.80	5.00	5.00	2.06	236,040
1/20/2012	+0.10 / +2.13%	4.80	4.80	4.60	4.80	4.80	1.98	330,000
1/19/2012	+0.20 / +4.44%	4.60	4.70	4.50	4.70	4.70	1.94	366,290
1/18/2012	+0.10 / +2.27%	4.30	4.60	4.30	4.50	4.50	1.86	83,220
1/17/2012	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.40	1.82	181,730
1/16/2012	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	1.90	228,660
1/13/2012	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	1.82	218,270
1/12/2012	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	1.82	168,320
1/11/2012	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.40	1.82	152,240
1/10/2012	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	1.86	374,840
1/9/2012	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.30	1.78	352,250
1/6/2012	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	1.73	463,600
1/5/2012	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	1.78	119,800
1/4/2012	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	1.78	205,660
1/3/2012	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.30	1.78	158,440
12/30/2011	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	1.78	244,390
12/29/2011	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	1.78	240,400
12/28/2011	+0.20 / +4.65%	4.20	4.50	4.20	4.50	4.50	1.86	747,900

<<Previous 30 days Next 30 days>>

SAM News

13/11	SAM: Change in personnel
13/09	SAM: Resolution on the AGM 2024
05/09	SAM: Change in personnel
26/08	SAM: Loan guarantee for Sacom Wires and Cables JSC
27/06	SAM: Capital withdrawal from SAM AGRITECH