Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2011	-0.20 / -1.10%	18.20	18.20	17.90	18.00	18.00	3.59	189,300
2/14/2011	-0.10 / -0.55%	18.10	18.40	18.00	18.20	18.20	3.63	165,000
2/11/2011	0.00 / 0.00%	18.30	18.40	18.10	18.30	18.30	3.65	155,510
2/10/2011	-0.20 / -1.08%	18.40	18.60	18.30	18.30	18.30	3.65	175,440
2/9/2011	-0.40 / -2.12%	18.90	19.00	18.50	18.50	18.50	3.69	173,680
2/8/2011	+0.40 / +2.16%	18.80	19.00	18.70	18.90	18.90	3.77	165,700
1/28/2011	-0.30 / -1.60%	18.80	18.90	18.50	18.50	18.50	3.69	277,470
1/27/2011	+0.20 / +1.08%	18.60	18.90	18.60	18.80	18.80	3.75	140,590
1/26/2011	+0.10 / +0.54%	18.50	18.70	18.50	18.60	18.60	3.71	72,630
1/25/2011	-0.10 / -0.54%	18.50	18.80	18.50	18.50	18.50	3.69	175,750
1/24/2011	-0.10 / -0.53%	18.60	18.70	18.40	18.60	18.60	3.71	337,020
1/21/2011	+0.40 / +2.19%	18.40	18.80	18.30	18.70	18.70	3.73	414,130
1/20/2011	-0.20 / -1.08%	18.40	18.70	18.20	18.30	18.30	3.65	287,340
1/19/2011	-0.10 / -0.54%	18.60	18.90	18.30	18.50	18.50	3.69	218,360
1/18/2011	-0.20 / -1.06%	18.60	19.00	18.60	18.60	18.60	3.71	295,380
1/17/2011	-0.20 / -1.05%	19.00	19.30	18.70	18.80	18.80	3.75	203,010
1/14/2011	+0.90 / +4.97%	19.00	19.00	18.80	19.00	19.00	3.79	1,342,810
1/13/2011	+0.80 / +4.62%	17.30	18.10	17.30	18.10	18.10	3.61	359,810
1/12/2011	0.00 / 0.00%	17.30	17.60	17.30	17.30	17.30	3.45	264,610
1/11/2011	-0.50 / -2.81%	17.70	17.70	17.20	17.30	17.30	3.45	230,810
1/10/2011	-0.50 / -2.73%	18.20	18.30	17.80	17.80	17.80	3.55	257,850
1/7/2011	-0.10 / -0.54%	18.30	18.60	18.30	18.30	18.30	3.65	281,980
1/6/2011	-0.10 / -0.54%	18.30	18.60	18.30	18.40	18.40	3.67	152,740
1/5/2011	-0.20 / -1.07%	18.90	18.90	18.50	18.50	18.50	3.69	184,490
1/4/2011	0.00 / 0.00%	18.90	19.10	18.70	18.70	18.70	3.73	120,820
12/31/2010	0.00 / 0.00%	18.70	19.00	18.60	18.70	18.70	3.73	109,630
12/30/2010	-0.20 / -1.06%	18.90	19.10	18.70	18.70	18.70	3.73	330,430
12/29/2010	-0.40 / -2.07%	19.30	19.50	18.90	18.90	18.90	3.77	263,030
12/28/2010	+0.50 / +2.66%	19.00	19.40	18.90	19.30	19.30	3.85	333,830
12/27/2010	0.00 / 0.00%	18.80	19.00	18.70	18.80	18.80	3.75	238,020

<<Previous 30 days Next 30 days>>

SAM News

13/11	SAM: Change in personnel
13/09	SAM: Resolution on the AGM 2024
05/09	SAM: Change in personnel
26/08	SAM: Loan guarantee for Sacom Wires and Cables JSC
27/06	SAM: Capital withdrawal from SAM AGRITECH