Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2011	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	1.90	2,107,220
12/20/2011	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	1.98	5,781,670
12/19/2011	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	2.06	282,910
12/16/2011	+0.20 / +4.08%	5.00	5.10	4.90	5.10	5.10	2.11	1,005,810
12/15/2011	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	2.02	605,130
12/14/2011	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	2.11	346,380
12/13/2011	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.10	2.11	176,970
12/12/2011	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.20	2.15	794,270
12/9/2011	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	2.19	292,710
12/8/2011	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	2.23	912,350
12/7/2011	-0.10 / -1.82%	5.40	5.60	5.40	5.40	5.40	2.23	345,100
12/6/2011	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.50	2.27	1,638,570
12/5/2011	+0.20 / +3.85%	5.30	5.40	5.20	5.40	5.40	2.23	612,900
12/2/2011	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	2.15	810,210
12/1/2011	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	2.11	161,190
11/30/2011	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	2.11	710,320
11/29/2011	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	2.15	327,050
11/28/2011	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.20	2.15	956,370
11/25/2011	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.10	2.11	253,310
11/24/2011	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	2.15	886,160
11/23/2011	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	2.15	272,630
11/22/2011	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.20	2.15	1,277,840
11/21/2011	-0.20 / -3.85%	5.10	5.30	5.00	5.00	5.00	2.06	256,870
11/18/2011	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	2.15	835,350
11/17/2011	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	2.15	329,950
11/16/2011	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	2.19	1,447,980
11/15/2011	-0.20 / -3.77%	5.20	5.40	5.10	5.10	5.10	2.11	816,990
11/14/2011	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.30	2.19	890,760
11/11/2011	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	2.27	220,480
11/10/2011	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.50	2.27	675,400

<<Previous 30 days Next 30 days>>

SAM News

13/11	SAM: Change in personnel
13/09	SAM: Resolution on the AGM 2024
05/09	SAM: Change in personnel
26/08	SAM: Loan guarantee for Sacom Wires and Cables JSC
27/06	SAM: Capital withdrawal from SAM AGRITECH