Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2011	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.10	2.11	253,310
11/24/2011	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	2.15	886,160
11/23/2011	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	2.15	272,630
11/22/2011	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.20	2.15	1,277,840
11/21/2011	-0.20 / -3.85%	5.10	5.30	5.00	5.00	5.00	2.06	256,870
11/18/2011	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	2.15	835,350
11/17/2011	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	2.15	329,950
11/16/2011	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	2.19	1,447,980
11/15/2011	-0.20 / -3.77%	5.20	5.40	5.10	5.10	5.10	2.11	816,990
11/14/2011	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.30	2.19	890,760
11/11/2011	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	2.27	220,480
11/10/2011	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.50	2.27	675,400
11/9/2011	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	2.35	307,200
11/8/2011	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.70	2.35	996,490
11/7/2011	-0.10 / -1.69%	5.90	6.00	5.70	5.80	5.80	2.39	368,790
11/4/2011	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	2.44	1,017,170
11/3/2011	+0.10 / +1.69%	5.90	6.00	5.80	6.00	6.00	2.48	416,480
11/2/2011	-0.20 / -3.28%	6.00	6.10	5.80	5.90	5.90	2.44	1,255,740
11/1/2011	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.10	2.52	453,580
10/31/2011	-0.10 / -1.59%	6.50	6.60	6.20	6.20	6.20	2.56	1,323,920
10/28/2011	+0.30 / +5.00%	6.10	6.30	5.90	6.30	6.30	2.60	1,107,070
10/27/2011	-0.10 / -1.64%	6.00	6.10	5.90	6.00	6.00	2.48	1,401,820
10/26/2011	-0.10 / -1.61%	6.10	6.20	6.00	6.10	6.10	2.52	433,290
10/25/2011	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.20	2.56	598,960
10/24/2011	-0.10 / -1.59%	6.40	6.50	6.20	6.20	6.20	2.56	447,640
10/21/2011	+0.10 / +1.61%	6.20	6.40	6.00	6.30	6.30	2.60	825,080
10/20/2011	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.20	2.56	270,190
10/19/2011	0.00 / 0.00%	6.20	6.40	6.10	6.20	6.20	2.56	950,010
10/18/2011	-0.20 / -3.13%	6.20	6.30	6.20	6.20	6.20	2.56	267,860
10/17/2011	0.00 / 0.00%	6.40	6.40	6.20	6.40	6.40	2.64	338,460

<<Previous 30 days Next 30 days>>

SAM News

13/11	SAM: Change in personnel
13/09	SAM: Resolution on the AGM 2024
05/09	SAM: Change in personnel
26/08	SAM: Loan guarantee for Sacom Wires and Cables JSC
27/06	SAM: Capital withdrawal from SAM AGRITECH