Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2012	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	1.73	463,600
1/5/2012	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	1.78	119,800
1/4/2012	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	1.78	205,660
1/3/2012	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.30	1.78	158,440
12/30/2011	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	1.78	244,390
12/29/2011	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	1.78	240,400
12/28/2011	+0.20 / +4.65%	4.20	4.50	4.20	4.50	4.50	1.86	747,900
12/27/2011	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.30	1.78	313,310
12/26/2011	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.50	1.86	851,230
12/23/2011	+0.10 / +2.27%	4.30	4.50	4.20	4.50	4.50	1.86	719,700
12/22/2011	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.40	1.82	1,752,510
12/21/2011	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	1.90	2,107,220
12/20/2011	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	1.98	5,781,670
12/19/2011	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	2.06	282,910
12/16/2011	+0.20 / +4.08%	5.00	5.10	4.90	5.10	5.10	2.11	1,005,810
12/15/2011	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	2.02	605,130
12/14/2011	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	2.11	346,380
12/13/2011	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.10	2.11	176,970
12/12/2011	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.20	2.15	794,270
12/9/2011	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	2.19	292,710
12/8/2011	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	2.23	912,350
12/7/2011	-0.10 / -1.82%	5.40	5.60	5.40	5.40	5.40	2.23	345,100
12/6/2011	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.50	2.27	1,638,570
12/5/2011	+0.20 / +3.85%	5.30	5.40	5.20	5.40	5.40	2.23	612,900
12/2/2011	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	2.15	810,210
12/1/2011	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	2.11	161,190
11/30/2011	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	2.11	710,320
11/29/2011	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	2.15	327,050
11/28/2011	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.20	2.15	956,370
11/25/2011	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.10	2.11	253,310

<<Previous 30 days Next 30 days>>

SAM News

13/11	SAM: Change in personnel
13/09	SAM: Resolution on the AGM 2024
05/09	SAM: Change in personnel
26/08	SAM: Loan guarantee for Sacom Wires and Cables JSC
27/06	SAM: Capital withdrawal from SAM AGRITECH