|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2025
|
8.10
|
39
|
45,698
|
48
|
59,061
|
-13,363
|
23,800
|
189,380
|
|
|
10/6/2025
|
8.00
|
62
|
111,010
|
53
|
127,997
|
-16,987
|
86,900
|
695,350
|
|
|
10/3/2025
|
7.90
|
45
|
49,125
|
49
|
51,573
|
-2,448
|
23,700
|
187,660
|
|
|
10/2/2025
|
7.90
|
62
|
86,203
|
50
|
90,841
|
-4,638
|
44,400
|
353,370
|
|
|
10/1/2025
|
8.10
|
50
|
73,305
|
43
|
76,950
|
-3,645
|
35,200
|
283,700
|
|
|
9/30/2025
|
8.20
|
70
|
95,311
|
65
|
108,248
|
-12,937
|
49,100
|
403,780
|
|
|
9/29/2025
|
8.20
|
43
|
53,767
|
61
|
63,927
|
-10,160
|
14,500
|
119,250
|
|
|
9/26/2025
|
8.20
|
63
|
105,191
|
72
|
81,859
|
23,332
|
35,100
|
290,210
|
|
|
9/25/2025
|
8.10
|
80
|
142,963
|
70
|
122,350
|
20,613
|
65,100
|
525,580
|
|
|
9/24/2025
|
8.20
|
79
|
110,656
|
72
|
120,101
|
-9,445
|
62,100
|
505,620
|
|
|
9/23/2025
|
8.30
|
133
|
203,818
|
110
|
150,087
|
53,731
|
63,400
|
534,300
|
|
|
9/22/2025
|
8.10
|
92
|
142,047
|
102
|
145,057
|
-3,010
|
65,300
|
522,140
|
|
|
9/19/2025
|
8.50
|
85
|
138,726
|
68
|
92,791
|
45,935
|
23,200
|
193,680
|
|
|
9/18/2025
|
8.40
|
191
|
281,192
|
121
|
267,485
|
13,707
|
154,100
|
1,267,290
|
|
|
9/17/2025
|
8.70
|
190
|
283,055
|
102
|
205,887
|
77,168
|
93,000
|
806,320
|
|
|
9/16/2025
|
9.30
|
172
|
194,953
|
139
|
561,012
|
-366,059
|
158,100
|
1,483,920
|
|
|
9/15/2025
|
10.10
|
274
|
542,073
|
171
|
393,802
|
148,271
|
342,100
|
3,723,440
|
|
|
9/12/2025
|
9.80
|
178
|
418,795
|
77
|
154,322
|
264,473
|
154,100
|
1,495,540
|
|
|
9/11/2025
|
8.60
|
295
|
715,189
|
95
|
269,590
|
445,599
|
269,500
|
2,304,330
|
|
|
9/10/2025
|
7.70
|
51
|
84,266
|
59
|
105,410
|
-21,144
|
36,100
|
272,480
|
|
|
Page 1 of 2 Next>
|
|
|