|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
7.20
|
39
|
63,361
|
57
|
89,525
|
-26,164
|
25,000
|
178,410
|
|
|
8/21/2025
|
7.10
|
41
|
67,904
|
56
|
87,166
|
-19,262
|
31,300
|
223,830
|
|
|
8/20/2025
|
7.10
|
77
|
107,068
|
70
|
103,994
|
3,074
|
33,500
|
241,950
|
|
|
8/19/2025
|
7.40
|
80
|
147,329
|
63
|
84,299
|
63,030
|
25,500
|
187,370
|
|
|
8/18/2025
|
7.50
|
131
|
367,017
|
111
|
186,187
|
180,830
|
154,900
|
1,149,700
|
|
|
8/15/2025
|
7.00
|
125
|
259,104
|
68
|
281,693
|
-22,589
|
135,900
|
937,980
|
|
|
8/14/2025
|
6.90
|
102
|
105,769
|
60
|
127,300
|
-21,531
|
54,300
|
385,380
|
|
|
8/13/2025
|
7.30
|
81
|
94,969
|
74
|
147,721
|
-52,752
|
46,600
|
343,050
|
|
|
8/12/2025
|
7.60
|
73
|
88,452
|
83
|
147,674
|
-59,222
|
22,800
|
170,860
|
|
|
8/11/2025
|
7.60
|
94
|
87,633
|
75
|
173,566
|
-85,933
|
27,500
|
210,550
|
|
|
8/8/2025
|
7.90
|
134
|
234,444
|
115
|
188,200
|
46,244
|
82,000
|
631,270
|
|
|
8/7/2025
|
7.90
|
145
|
208,395
|
126
|
211,458
|
-3,063
|
102,000
|
825,940
|
|
|
8/6/2025
|
7.80
|
144
|
175,283
|
90
|
150,928
|
24,355
|
100,600
|
760,910
|
|
|
8/5/2025
|
6.80
|
184
|
322,738
|
109
|
217,214
|
105,524
|
189,800
|
1,294,190
|
|
|
8/4/2025
|
6.00
|
93
|
106,309
|
57
|
110,785
|
-4,476
|
58,200
|
365,370
|
|
|
8/1/2025
|
6.50
|
96
|
102,403
|
72
|
90,500
|
11,903
|
46,700
|
303,490
|
|
|
7/31/2025
|
7.00
|
111
|
152,164
|
84
|
126,442
|
25,722
|
90,300
|
621,800
|
|
|
7/30/2025
|
7.20
|
104
|
130,040
|
89
|
152,662
|
-22,622
|
89,500
|
607,690
|
|
|
7/29/2025
|
7.00
|
246
|
665,491
|
174
|
418,230
|
247,261
|
312,500
|
2,432,600
|
|
|
7/28/2025
|
7.10
|
125
|
394,142
|
25
|
55,332
|
338,810
|
55,300
|
392,630
|
|
|
Page 1 of 2 Next>
|
|
|