Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 19, 2025 4:13:47 PM - Markets open
VN-INDEX 1,219.12 +1.87/+0.15%
HNX-INDEX 213.10 +3.52/+1.68%
UPCOM-INDEX 91.30 +0.77/+0.85%
Royal International Joint Stock Corporation (RIC : UPCOM)
Consumer Services : Recreational Services
5.00 -0.70/-12.28%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/18/2025 5.00 106 80,334 89 134,044 -53,710 75,900 415,250
4/17/2025 5.70 62 115,422 34 65,492 49,930 65,400 372,780
4/16/2025 5.00 43 160,965 26 70,910 90,055 70,900 354,500
4/15/2025 4.40 41 73,541 13 4,827 68,714 4,800 21,120
4/14/2025 3.90 46 71,710 10 24,566 47,144 24,400 95,160
4/11/2025 3.40 37 50,104 29 43,756 6,348 43,600 148,240
4/10/2025 3.00 0 0 0 0 0 0 0
4/9/2025 3.00 0 0 0 0 0 0 0
4/8/2025 3.00 0 0 0 0 0 0 0
4/4/2025 3.00 19 19,402 18 29,302 -9,900 13,200 39,600
4/3/2025 3.30 0 0 0 0 0 0 0
4/2/2025 3.30 0 0 0 0 0 0 0
4/1/2025 3.30 0 0 0 0 0 0 0
3/31/2025 3.30 0 0 0 0 0 0 0
3/28/2025 3.30 16 4,817 14 8,902 -4,085 1,900 6,360
3/27/2025 3.40 0 0 0 0 0 0 0
3/26/2025 3.40 0 0 0 0 0 0 0
3/25/2025 3.40 0 0 0 0 0 0 0
3/24/2025 3.40 0 0 0 0 0 0 0
3/21/2025 3.30 13 5,819 19 8,009 -2,190 4,000 13,400
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.