|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/24/2025
|
10.20
|
0
|
65,100
|
0
|
45,400
|
19,700
|
38,800
|
388,120
|
|
|
11/21/2025
|
10.20
|
63
|
75,178
|
62
|
42,115
|
33,063
|
23,800
|
245,130
|
|
|
11/20/2025
|
10.00
|
76
|
79,477
|
36
|
35,450
|
44,027
|
24,200
|
237,940
|
|
|
11/19/2025
|
9.70
|
80
|
72,492
|
56
|
61,912
|
10,580
|
42,300
|
406,030
|
|
|
11/18/2025
|
10.30
|
80
|
72,192
|
39
|
42,026
|
30,166
|
32,200
|
327,830
|
|
|
11/17/2025
|
10.60
|
77
|
73,182
|
70
|
70,931
|
2,251
|
38,000
|
395,420
|
|
|
11/14/2025
|
11.80
|
47
|
22,850
|
73
|
115,633
|
-92,783
|
15,700
|
178,690
|
|
|
11/13/2025
|
12.60
|
84
|
144,147
|
74
|
124,460
|
19,687
|
73,400
|
960,460
|
|
|
11/12/2025
|
11.90
|
109
|
155,341
|
107
|
76,280
|
79,061
|
53,700
|
626,690
|
|
|
11/11/2025
|
10.50
|
71
|
985,309
|
118
|
1,046,312
|
-61,003
|
115,400
|
12,055,510
|
|
|
11/10/2025
|
11.60
|
167
|
230,886
|
109
|
216,053
|
14,833
|
106,800
|
1,260,660
|
|
|
11/7/2025
|
11.50
|
151
|
478,017
|
133
|
457,032
|
20,985
|
336,600
|
3,808,960
|
|
|
11/6/2025
|
10.30
|
109
|
427,195
|
71
|
105,186
|
322,009
|
104,700
|
1,060,440
|
|
|
11/5/2025
|
9.00
|
123
|
993,694
|
77
|
319,202
|
674,492
|
313,300
|
2,804,150
|
|
|
11/4/2025
|
7.80
|
30
|
75,504
|
36
|
141,304
|
-65,800
|
31,700
|
249,690
|
|
|
11/3/2025
|
7.60
|
46
|
124,334
|
40
|
285,216
|
-160,882
|
103,700
|
793,850
|
|
|
10/31/2025
|
7.60
|
49
|
97,121
|
53
|
81,657
|
15,464
|
43,000
|
334,660
|
|
|
10/30/2025
|
7.30
|
23
|
13,525
|
34
|
39,932
|
-26,407
|
900
|
6,560
|
|
|
10/29/2025
|
7.30
|
38
|
28,510
|
37
|
44,992
|
-16,482
|
11,500
|
84,380
|
|
|
10/28/2025
|
7.30
|
0
|
12,700
|
0
|
31,900
|
-19,200
|
5,000
|
36,100
|
|
|
Page 1 of 2 Next>
|
|
|