|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
9.80
|
178
|
418,795
|
77
|
154,322
|
264,473
|
154,100
|
1,495,540
|
|
|
9/11/2025
|
8.60
|
295
|
715,189
|
95
|
269,590
|
445,599
|
269,500
|
2,304,330
|
|
|
9/10/2025
|
7.70
|
51
|
84,266
|
59
|
105,410
|
-21,144
|
36,100
|
272,480
|
|
|
9/9/2025
|
7.50
|
46
|
50,127
|
32
|
80,995
|
-30,868
|
21,500
|
158,020
|
|
|
9/8/2025
|
7.20
|
41
|
64,400
|
49
|
140,285
|
-75,885
|
40,300
|
296,500
|
|
|
9/5/2025
|
7.50
|
42
|
54,803
|
58
|
167,485
|
-112,682
|
30,900
|
231,920
|
|
|
9/4/2025
|
7.60
|
50
|
120,947
|
63
|
141,300
|
-20,353
|
50,000
|
388,830
|
|
|
9/3/2025
|
7.30
|
39
|
64,493
|
52
|
82,538
|
-18,045
|
21,700
|
161,570
|
|
|
8/29/2025
|
7.50
|
54
|
79,510
|
66
|
99,194
|
-19,684
|
39,800
|
299,910
|
|
|
8/28/2025
|
7.60
|
62
|
51,114
|
86
|
159,616
|
-108,502
|
24,400
|
188,370
|
|
|
8/27/2025
|
7.90
|
109
|
204,139
|
94
|
199,023
|
5,116
|
76,300
|
615,450
|
|
|
8/26/2025
|
7.70
|
114
|
151,878
|
97
|
180,066
|
-28,188
|
92,200
|
710,140
|
|
|
8/25/2025
|
7.30
|
43
|
59,125
|
52
|
75,386
|
-16,261
|
16,700
|
120,670
|
|
|
8/22/2025
|
7.20
|
39
|
63,361
|
57
|
89,525
|
-26,164
|
25,000
|
178,410
|
|
|
8/21/2025
|
7.10
|
41
|
67,904
|
56
|
87,166
|
-19,262
|
31,300
|
223,830
|
|
|
8/20/2025
|
7.10
|
77
|
107,068
|
70
|
103,994
|
3,074
|
33,500
|
241,950
|
|
|
8/19/2025
|
7.40
|
80
|
147,329
|
63
|
84,299
|
63,030
|
25,500
|
187,370
|
|
|
8/18/2025
|
7.50
|
131
|
367,017
|
111
|
186,187
|
180,830
|
154,900
|
1,149,700
|
|
|
8/15/2025
|
7.00
|
125
|
259,104
|
68
|
281,693
|
-22,589
|
135,900
|
937,980
|
|
|
8/14/2025
|
6.90
|
102
|
105,769
|
60
|
127,300
|
-21,531
|
54,300
|
385,380
|
|
|
Page 1 of 2 Next>
|
|
|