|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
4.50
|
0
|
15,400
|
0
|
13,900
|
1,500
|
5,300
|
24,050
|
|
|
6/18/2025
|
4.60
|
13
|
13,302
|
18
|
21,169
|
-7,867
|
100
|
460
|
|
|
6/17/2025
|
4.60
|
24
|
13,802
|
16
|
20,800
|
-6,998
|
2,000
|
9,200
|
|
|
6/16/2025
|
4.50
|
15
|
9,044
|
14
|
20,600
|
-11,556
|
1,900
|
8,560
|
|
|
6/13/2025
|
4.50
|
15
|
10,937
|
21
|
17,600
|
-6,663
|
2,800
|
12,720
|
|
|
6/12/2025
|
4.70
|
21
|
12,837
|
22
|
17,930
|
-5,093
|
100
|
470
|
|
|
6/11/2025
|
4.60
|
28
|
29,153
|
18
|
9,124
|
20,029
|
3,700
|
17,020
|
|
|
6/10/2025
|
4.60
|
22
|
14,729
|
21
|
17,634
|
-2,905
|
1,000
|
4,600
|
|
|
6/9/2025
|
4.70
|
36
|
30,504
|
29
|
35,234
|
-4,730
|
14,500
|
68,010
|
|
|
6/6/2025
|
4.50
|
21
|
11,645
|
18
|
20,304
|
-8,659
|
1,300
|
5,850
|
|
|
6/5/2025
|
4.50
|
16
|
18,100
|
18
|
19,200
|
-1,100
|
3,400
|
15,300
|
|
|
6/4/2025
|
4.50
|
22
|
19,686
|
25
|
20,700
|
-1,014
|
2,900
|
13,000
|
|
|
6/3/2025
|
4.50
|
29
|
25,913
|
26
|
22,213
|
3,700
|
5,000
|
22,450
|
|
|
6/2/2025
|
4.50
|
39
|
61,201
|
32
|
55,613
|
5,588
|
38,300
|
172,120
|
|
|
5/30/2025
|
4.50
|
38
|
45,703
|
30
|
38,414
|
7,289
|
21,400
|
96,870
|
|
|
5/29/2025
|
4.40
|
18
|
19,402
|
26
|
24,485
|
-5,083
|
1,900
|
8,390
|
|
|
5/28/2025
|
4.50
|
74
|
104,853
|
49
|
43,705
|
61,148
|
32,800
|
146,190
|
|
|
5/27/2025
|
4.20
|
27
|
17,605
|
16
|
24,700
|
-7,095
|
3,000
|
12,820
|
|
|
5/26/2025
|
4.20
|
29
|
34,116
|
21
|
21,201
|
12,915
|
3,900
|
16,380
|
|
|
5/23/2025
|
4.20
|
29
|
35,130
|
17
|
31,037
|
4,093
|
4,000
|
16,510
|
|
|
Page 1 of 2 Next>
|
|
|