|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
3.50
|
17
|
4,704
|
20
|
21,560
|
-16,856
|
1,600
|
5,480
|
|
|
1/2/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/31/2024
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/30/2024
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/27/2024
|
3.60
|
19
|
2,320
|
22
|
30,833
|
-28,513
|
1,000
|
3,450
|
|
|
12/26/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/25/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/24/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/23/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/20/2024
|
3.40
|
8
|
5,100
|
14
|
22,506
|
-17,406
|
1,900
|
6,460
|
|
|
12/19/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/18/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/17/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/16/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/13/2024
|
3.50
|
21
|
8,678
|
17
|
17,064
|
-8,386
|
1,200
|
4,120
|
|
|
12/12/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/11/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/9/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/6/2024
|
3.50
|
26
|
9,347
|
19
|
31,391
|
-22,044
|
3,700
|
12,550
|
|
|
Page 1 of 2 Next>
|
|