|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2025
|
+0.10/+1.00%
|
10.00
|
10.30
|
10.00
|
10.10
|
10.09
|
10.10
|
4,000
|
|
|
11/24/2025
|
-0.10/-0.97%
|
10.20
|
10.20
|
9.90
|
10.20
|
10.00
|
10.20
|
38,800
|
|
|
11/21/2025
|
+0.40/+4.08%
|
10.20
|
10.50
|
9.80
|
10.20
|
10.30
|
10.20
|
23,800
|
|
|
11/20/2025
|
+0.40/+4.17%
|
10.10
|
10.10
|
9.40
|
10.00
|
9.83
|
10.00
|
24,200
|
|
|
11/19/2025
|
-0.50/-4.90%
|
9.90
|
10.30
|
9.40
|
9.70
|
9.60
|
9.70
|
42,300
|
|
|
11/18/2025
|
-0.10/-0.96%
|
10.40
|
10.50
|
9.60
|
10.30
|
10.18
|
10.30
|
32,200
|
|
|
11/17/2025
|
-0.80/-7.02%
|
11.80
|
11.80
|
10.20
|
10.60
|
10.41
|
10.60
|
38,000
|
|
|
11/14/2025
|
-1.30/-9.92%
|
13.10
|
13.10
|
11.20
|
11.80
|
11.38
|
11.80
|
15,700
|
|
|
11/13/2025
|
+0.90/+7.69%
|
13.00
|
13.40
|
12.20
|
12.60
|
13.09
|
12.60
|
73,400
|
|
|
11/12/2025
|
+1.50/+14.42%
|
11.00
|
11.90
|
10.70
|
11.90
|
11.67
|
11.90
|
53,700
|
|
|
11/11/2025
|
-1.30/-11.02%
|
10.10
|
11.40
|
10.10
|
10.50
|
10.41
|
10.50
|
950,300
|
|
|
11/10/2025
|
+0.30/+2.65%
|
11.40
|
12.30
|
10.40
|
11.60
|
11.80
|
11.60
|
106,800
|
|
|
11/7/2025
|
+1.40/+13.86%
|
10.40
|
11.60
|
10.10
|
11.50
|
11.32
|
11.50
|
336,600
|
|
|
11/6/2025
|
+1.30/+14.44%
|
10.30
|
10.30
|
9.50
|
10.30
|
10.13
|
10.30
|
104,700
|
|
|
11/5/2025
|
+1.10/+13.92%
|
8.00
|
9.00
|
7.80
|
9.00
|
8.95
|
9.00
|
313,300
|
|
|
11/4/2025
|
+0.10/+1.30%
|
7.70
|
8.00
|
7.60
|
7.80
|
7.88
|
7.80
|
31,700
|
|
|
11/3/2025
|
-0.20/-2.56%
|
7.50
|
7.80
|
7.50
|
7.60
|
7.66
|
7.60
|
103,700
|
|
|
10/31/2025
|
+0.30/+4.11%
|
7.30
|
8.00
|
7.30
|
7.60
|
7.78
|
7.60
|
43,000
|
|
|
10/30/2025
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.29
|
7.30
|
900
|
|
|
10/29/2025
|
+0.10/+1.39%
|
7.30
|
7.40
|
7.30
|
7.30
|
7.34
|
7.30
|
11,500
|
|
|