Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2025	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.58	4.70	1,300
5/9/2025	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.61	4.60	2,300
5/8/2025	+0.20 / +4.55%	4.40	4.70	4.40	4.60	4.56	4.60	9,600
5/7/2025	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	100
5/6/2025	-0.20 / -4.44%	4.40	4.40	4.20	4.30	4.32	4.30	15,500
5/5/2025	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.50	4.40	19,600
4/29/2025	-0.20 / -4.26%	4.70	4.80	4.50	4.50	4.60	4.50	22,100
4/28/2025	-0.10 / -2.04%	4.80	4.80	4.70	4.80	4.70	4.80	11,800
4/25/2025	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.90	4.80	17,300
4/24/2025	-0.10 / -2.00%	4.80	4.90	4.70	4.90	4.80	4.90	5,900
4/23/2025	+0.20 / +4.17%	5.00	5.20	4.80	5.00	5.00	5.00	27,500
4/22/2025	+0.20 / +4.26%	4.80	5.20	4.20	4.90	4.80	4.90	25,100
4/21/2025	-0.80 / -14.55%	4.80	5.00	4.70	4.70	4.70	4.70	42,800
4/18/2025	-0.70 / -12.28%	6.50	6.50	4.90	5.00	5.50	5.00	75,900
4/17/2025	+0.70 / +14.00%	5.70	5.70	5.70	5.70	5.70	5.70	65,400
4/16/2025	+0.60 / +13.64%	5.00	5.00	5.00	5.00	5.00	5.00	70,900
4/15/2025	+0.50 / +12.82%	4.40	4.40	4.40	4.40	4.40	4.40	4,800
4/14/2025	+0.50 / +14.71%	3.90	3.90	3.90	3.90	3.90	3.90	24,400
4/11/2025	+0.40 / +13.33%	3.40	3.40	3.40	3.40	3.40	3.40	43,600
4/10/2025	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
4/9/2025	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
4/8/2025	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
4/4/2025	-0.30 / -9.09%	3.00	3.00	3.00	3.00	3.00	3.00	13,200
4/3/2025	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
4/2/2025	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
4/1/2025	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
3/31/2025	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
3/28/2025	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.30	3.30	1,900
3/27/2025	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
3/26/2025	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0

<<Previous 30 days

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi