Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,600
6/19/2025	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.54	4.50	5,300
6/18/2025	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	100
6/17/2025	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	2,000
6/16/2025	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.51	4.50	1,900
6/13/2025	-0.20 / -4.26%	4.50	4.60	4.50	4.50	4.54	4.50	2,800
6/12/2025	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	100
6/11/2025	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	3,700
6/10/2025	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	1,000
6/9/2025	+0.20 / +4.44%	4.60	4.80	4.60	4.70	4.69	4.70	14,500
6/6/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,300
6/5/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	3,400
6/4/2025	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.48	4.50	2,900
6/3/2025	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.49	4.50	5,000
6/2/2025	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.49	4.50	38,300
5/30/2025	+0.10 / +2.27%	4.60	4.60	4.50	4.50	4.53	4.50	21,400
5/29/2025	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.42	4.40	1,900
5/28/2025	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.46	4.50	32,800
5/27/2025	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.27	4.20	3,000
5/26/2025	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	3,900
5/23/2025	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.13	4.20	4,000
5/22/2025	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.23	4.20	13,900
5/21/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	6,800
5/20/2025	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.24	4.30	9,300
5/19/2025	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	600
5/16/2025	-0.20 / -4.55%	4.40	4.40	4.10	4.20	4.22	4.20	17,800
5/15/2025	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	400
5/14/2025	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.38	4.30	7,700
5/13/2025	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.53	4.50	10,000
5/12/2025	-0.20 / -4.35%	4.60	4.70	4.40	4.40	4.50	4.40	6,700

<<Previous 30 days

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi