|
Closing price on 3/5/2026
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.40 |
| Volume |
0 |
| Split-adjusted Price |
11.40 |
There is no data on 3/6/2026. Display data on 3/5/2026 instead.
|
|
RIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
3/4/2026
|
+0.80 / +7.14%
|
11.20
|
12.00
|
11.20
|
12.00
|
11.40
|
12.00
|
700
|
|
|
3/3/2026
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5,400
|
|
|
3/2/2026
|
-0.50 / -4.27%
|
11.00
|
12.50
|
11.00
|
11.20
|
11.10
|
11.20
|
7,600
|
|
|
2/27/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.70
|
11.90
|
1,900
|
|
|
2/26/2026
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.90
|
12.00
|
3,400
|
|
|
2/25/2026
|
-0.60 / -4.80%
|
12.30
|
12.40
|
11.90
|
11.90
|
12.10
|
11.90
|
1,900
|
|
|
2/24/2026
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
2/23/2026
|
-0.30 / -2.42%
|
11.50
|
13.90
|
11.50
|
12.10
|
12.50
|
12.10
|
1,600
|
|
|
2/13/2026
|
-0.50 / -4.17%
|
13.80
|
13.80
|
11.50
|
11.50
|
12.40
|
11.50
|
2,300
|
|
|
2/12/2026
|
-0.20 / -1.60%
|
12.60
|
12.60
|
10.70
|
12.30
|
12.00
|
12.30
|
3,100
|
|
|
2/11/2026
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
2/10/2026
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.50
|
12.50
|
1,100
|
|
|
2/9/2026
|
-1.80 / -13.04%
|
13.50
|
13.50
|
12.00
|
12.00
|
12.50
|
12.00
|
1,300
|
|
|
2/6/2026
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
300
|
|
|
2/5/2026
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.80
|
13.80
|
300
|
|
|
2/4/2026
|
-0.30 / -2.13%
|
13.80
|
13.80
|
13.60
|
13.80
|
13.80
|
13.80
|
9,200
|
|
|
2/3/2026
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
2/2/2026
|
-0.20 / -1.41%
|
14.20
|
14.20
|
13.40
|
14.00
|
14.10
|
14.00
|
262,400
|
|
|
1/30/2026
|
+0.90 / +6.82%
|
14.30
|
14.50
|
12.90
|
14.10
|
14.20
|
14.10
|
7,400
|
|
|
1/29/2026
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
|
|
1/28/2026
|
+1.10 / +8.94%
|
12.70
|
13.40
|
12.70
|
13.40
|
13.20
|
13.40
|
4,500
|
|
|
1/27/2026
|
-0.30 / -2.42%
|
12.70
|
12.70
|
12.10
|
12.10
|
12.30
|
12.10
|
1,100
|
|
|
1/26/2026
|
-0.30 / -2.34%
|
12.70
|
12.70
|
12.30
|
12.50
|
12.40
|
12.50
|
12,500
|
|
|
1/23/2026
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
400
|
|
|
1/22/2026
|
+0.40 / +3.17%
|
12.80
|
13.00
|
12.70
|
13.00
|
12.80
|
13.00
|
16,600
|
|
|
1/21/2026
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.50
|
12.50
|
12.60
|
12.50
|
18,300
|
|
|
1/20/2026
|
-0.50 / -3.73%
|
13.00
|
13.00
|
12.40
|
12.90
|
12.50
|
12.90
|
18,200
|
|
|
1/19/2026
|
-0.20 / -1.52%
|
14.00
|
14.00
|
13.00
|
13.00
|
13.40
|
13.00
|
500
|
|
|
1/16/2026
|
+0.50 / +4.00%
|
12.60
|
13.50
|
12.60
|
13.00
|
13.20
|
13.00
|
11,200
|
|
|