Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2022	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	600
9/5/2022	-1.00 / -8.33%	13.50	13.50	11.00	11.00	12.30	11.00	200
8/31/2022	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	100
8/30/2022	+0.50 / +4.17%	11.50	13.20	11.00	12.50	12.00	12.50	11,800
8/29/2022	+0.40 / +3.31%	12.00	12.50	12.00	12.50	12.00	12.50	1,300
8/26/2022	-0.50 / -4.00%	14.30	14.30	12.00	12.00	12.10	12.00	3,700
8/25/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	1,700
8/24/2022	+0.70 / +5.93%	11.90	12.60	11.90	12.50	12.50	12.50	1,900
8/23/2022	-1.80 / -13.43%	14.30	14.30	11.50	11.60	11.80	11.60	1,200
8/22/2022	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	300
8/19/2022	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
8/18/2022	+0.10 / +0.76%	13.50	13.50	13.30	13.30	13.40	13.30	200
8/17/2022	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
8/16/2022	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	1,000
8/15/2022	0.00 / 0.00%	13.20	13.30	13.00	13.30	13.20	13.30	3,200
8/12/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	500
8/11/2022	0.00 / 0.00%	13.90	13.90	13.00	13.00	13.30	13.00	300
8/10/2022	+0.20 / +1.46%	12.10	13.90	12.10	13.90	13.00	13.90	200
8/9/2022	+1.50 / +11.63%	12.90	14.40	12.90	14.40	13.70	14.40	200
8/8/2022	-1.60 / -11.03%	12.90	12.90	12.90	12.90	12.90	12.90	100
8/5/2022	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
8/4/2022	+0.20 / +1.40%	14.50	14.50	14.50	14.50	14.50	14.50	400
8/3/2022	+0.80 / +5.88%	15.00	15.00	13.10	14.40	14.30	14.40	900
8/2/2022	0.00 / 0.00%	13.30	13.90	13.30	13.90	13.60	13.90	3,200
8/1/2022	+1.30 / +10.32%	13.90	13.90	13.90	13.90	13.90	13.90	200
7/29/2022	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	100
7/28/2022	-1.10 / -8.09%	13.60	13.60	12.10	12.50	12.60	12.50	1,500
7/27/2022	+1.10 / +8.73%	13.40	13.70	13.40	13.70	13.60	13.70	200
7/26/2022	-1.10 / -8.03%	12.90	12.90	12.60	12.60	12.60	12.60	4,500
7/25/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi