Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2009	0.00 / 0.00%	46.00	46.10	46.00	46.00	46.00	46.00	31,470
9/3/2009	-0.70 / -1.50%	46.70	48.90	45.00	46.00	46.00	46.00	83,460
9/1/2009	+2.20 / +4.94%	46.70	46.70	44.00	46.70	46.70	46.70	81,840
8/31/2009	+2.10 / +4.95%	44.50	44.50	44.50	44.50	44.50	44.50	8,770
8/28/2009	+2.00 / +4.95%	42.40	42.40	42.40	42.40	42.40	42.40	17,020
8/27/2009	+1.90 / +4.94%	40.40	40.40	40.40	40.40	40.40	40.40	23,480
8/26/2009	+1.80 / +4.90%	38.50	38.50	36.90	38.50	38.50	38.50	34,070
8/25/2009	+1.70 / +4.86%	36.50	36.70	34.10	36.70	36.70	36.70	47,910
8/24/2009	0.00 / 0.00%	35.00	35.00	34.20	35.00	35.00	35.00	12,530
8/21/2009	-0.90 / -2.51%	36.00	36.00	34.50	35.00	35.00	35.00	15,680
8/20/2009	+0.90 / +2.57%	35.90	35.90	35.00	35.90	35.90	35.90	10,230
8/19/2009	+1.00 / +2.94%	34.10	35.00	34.00	35.00	35.00	35.00	12,640
8/18/2009	0.00 / 0.00%	34.00	34.00	33.60	34.00	34.00	34.00	12,190
8/17/2009	0.00 / 0.00%	34.00	34.00	33.00	34.00	34.00	34.00	8,250
8/14/2009	+0.10 / +0.29%	33.80	34.00	32.30	34.00	34.00	34.00	18,540
8/13/2009	+0.30 / +0.89%	33.60	33.90	33.60	33.90	33.90	33.90	15,550
8/12/2009	-0.40 / -1.18%	34.20	34.20	33.60	33.60	33.60	33.60	15,450
8/11/2009	-1.00 / -2.86%	34.50	35.30	34.00	34.00	34.00	34.00	9,660
8/10/2009	0.00 / 0.00%	35.20	35.20	34.00	35.00	35.00	35.00	31,060
8/7/2009	-0.50 / -1.41%	35.00	35.00	33.90	35.00	35.00	35.00	34,000
8/6/2009	+0.10 / +0.28%	35.60	35.60	35.00	35.50	35.50	35.50	24,220
8/5/2009	-0.10 / -0.28%	35.50	35.60	35.00	35.40	35.40	35.40	3,340
8/4/2009	+0.30 / +0.85%	35.20	36.40	35.20	35.50	35.50	35.50	18,650
8/3/2009	0.00 / 0.00%	33.80	35.20	33.80	35.20	35.20	35.20	3,970
7/31/2009	+1.60 / +4.76%	33.60	35.20	33.60	35.20	35.20	35.20	11,500
7/30/2009	-1.20 / -3.45%	35.00	35.00	33.50	33.60	33.60	33.60	7,960
7/29/2009	-1.20 / -3.33%	34.70	36.00	34.70	34.80	34.80	34.80	18,730
7/28/2009	+1.60 / +4.65%	34.80	36.00	33.00	36.00	36.00	36.00	31,730
7/27/2009	+1.60 / +4.88%	34.00	34.40	34.00	34.40	34.40	34.40	27,610
7/24/2009	+1.50 / +4.79%	32.80	32.80	32.80	32.80	32.80	32.80	9,380

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi