|
Closing price on 9/30/2013
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.60 |
| Volume |
3,580 |
| Split-adjusted Price |
6.60 |
|
|
RIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2013
|
-0.40 / -5.71%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3,580
|
|
|
9/27/2013
|
0.00 / 0.00%
|
6.60
|
7.00
|
6.60
|
7.00
|
7.00
|
7.00
|
20
|
|
|
9/26/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.70
|
7.00
|
7.00
|
7.00
|
2,520
|
|
|
9/25/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
10
|
|
|
9/24/2013
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.00
|
7.00
|
7.00
|
7.00
|
78,010
|
|
|
9/23/2013
|
+0.20 / +2.94%
|
7.00
|
7.00
|
6.80
|
7.00
|
7.00
|
7.00
|
4,500
|
|
|
9/20/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
9/19/2013
|
+0.10 / +1.49%
|
6.30
|
6.80
|
6.30
|
6.80
|
6.80
|
6.80
|
2,760
|
|
|
9/18/2013
|
+0.40 / +6.35%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.70
|
6.70
|
40
|
|
|
9/17/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
9/16/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
9/13/2013
|
+0.30 / +5.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
600
|
|
|
9/12/2013
|
-0.40 / -6.25%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
70
|
|
|
9/11/2013
|
-0.40 / -5.88%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
110
|
|
|
9/10/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
9/9/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
13,700
|
|
|
9/6/2013
|
+0.40 / +6.25%
|
6.00
|
6.80
|
6.00
|
6.80
|
6.80
|
6.80
|
4,150
|
|
|
9/5/2013
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1,040
|
|
|
9/4/2013
|
+0.40 / +6.78%
|
6.30
|
6.30
|
5.90
|
6.30
|
6.30
|
6.30
|
1,280
|
|
|
9/3/2013
|
+0.20 / +3.51%
|
5.60
|
5.90
|
5.60
|
5.90
|
5.90
|
5.90
|
1,010
|
|
|
8/30/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.70
|
5.70
|
5.70
|
5.70
|
1,630
|
|
|
8/29/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.70
|
5.70
|
5.70
|
5.70
|
410
|
|
|
8/28/2013
|
-0.40 / -6.56%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
60
|
|
|
8/27/2013
|
-0.40 / -6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
440
|
|
|
8/26/2013
|
-0.10 / -1.52%
|
7.00
|
7.00
|
6.20
|
6.50
|
6.50
|
6.50
|
5,660
|
|
|
8/23/2013
|
-0.40 / -5.71%
|
7.30
|
7.30
|
6.60
|
6.60
|
6.60
|
6.60
|
6,650
|
|
|
8/22/2013
|
+0.40 / +6.06%
|
6.20
|
7.00
|
6.20
|
7.00
|
7.00
|
7.00
|
8,480
|
|
|
8/21/2013
|
+0.30 / +4.76%
|
5.90
|
6.60
|
5.90
|
6.60
|
6.60
|
6.60
|
30
|
|
|
8/20/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
8/19/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
10
|
|
|