Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2021	-1.20 / -5.94%	19.00	19.50	19.00	19.00	19.06	19.00	23,500
9/27/2021	-0.10 / -0.49%	20.00	20.90	20.00	20.20	20.61	20.20	4,900
9/24/2021	-0.70 / -3.33%	21.95	21.95	20.00	20.30	20.31	20.30	14,800
9/23/2021	0.00 / 0.00%	20.00	21.50	20.00	21.00	20.45	21.00	28,800
9/22/2021	-0.40 / -1.87%	21.00	21.80	20.60	21.00	20.99	21.00	12,100
9/21/2021	-1.50 / -6.55%	21.40	22.00	21.30	21.40	21.38	21.40	20,700
9/20/2021	+0.90 / +4.09%	21.70	22.90	21.70	22.90	21.99	22.90	55,400
9/17/2021	-1.00 / -4.35%	21.50	22.00	21.50	22.00	21.80	22.00	16,100
9/16/2021	-0.50 / -2.13%	22.10	23.00	22.00	23.00	22.15	23.00	16,500
9/15/2021	+0.55 / +2.40%	21.45	23.90	21.40	23.50	23.59	23.50	19,500
9/14/2021	+0.55 / +2.46%	23.95	23.95	22.45	22.95	23.59	22.95	30,100
9/13/2021	+1.45 / +6.92%	21.50	22.40	21.50	22.40	22.26	22.40	53,100
9/10/2021	-0.05 / -0.24%	20.50	21.00	20.50	20.95	21.00	20.95	5,000
9/9/2021	+0.40 / +1.94%	21.00	21.00	20.60	21.00	20.88	21.00	3,400
9/8/2021	-0.10 / -0.48%	21.90	21.90	20.50	20.60	20.89	20.60	17,900
9/7/2021	-0.70 / -3.27%	20.60	21.40	20.50	20.70	20.67	20.70	12,000
9/6/2021	+0.20 / +0.94%	21.20	21.40	20.00	21.40	20.79	21.40	337,133
9/1/2021	-1.10 / -4.93%	21.00	22.20	21.00	21.20	21.25	21.20	1,600
8/31/2021	+0.80 / +3.72%	23.00	23.00	21.50	22.30	22.60	22.30	22,300
8/30/2021	+0.65 / +3.12%	20.90	21.50	19.80	21.50	21.04	21.50	16,300
8/27/2021	-0.45 / -2.11%	20.20	21.00	20.10	20.85	20.22	20.85	18,400
8/26/2021	+0.70 / +3.40%	20.30	21.30	19.95	21.30	20.32	21.30	17,300
8/25/2021	-1.30 / -5.94%	20.50	21.80	20.45	20.60	20.57	20.60	26,200
8/24/2021	-1.60 / -6.81%	23.70	25.00	21.90	21.90	22.93	21.90	13,463,414
8/23/2021	+1.50 / +6.82%	22.50	23.50	20.50	23.50	22.95	23.50	186,300
8/20/2021	+0.60 / +2.80%	22.85	22.85	21.40	22.00	22.53	22.00	73,000
8/19/2021	+1.40 / +7.00%	21.40	21.40	21.35	21.40	21.40	21.40	24,800
8/18/2021	-1.40 / -6.54%	20.05	21.35	19.95	20.00	20.03	20.00	69,700
8/17/2021	-1.60 / -6.96%	22.00	22.10	21.40	21.40	21.74	21.40	63,200
8/16/2021	-0.20 / -0.86%	24.80	24.80	22.60	23.00	24.01	23.00	103,800

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi