Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2020	+0.31 / +6.78%	4.27	4.88	4.26	4.88	4.88	4.88	560
9/23/2020	-0.34 / -6.92%	4.57	4.57	4.57	4.57	4.57	4.57	270
9/22/2020	0.00 / 0.00%	4.91	4.91	4.91	4.91	4.91	4.91	0
9/21/2020	0.00 / 0.00%	4.91	4.91	4.91	4.91	4.91	4.91	500
9/18/2020	-0.24 / -4.66%	4.91	4.91	4.91	4.91	4.91	4.91	100
9/17/2020	+0.15 / +3.00%	5.00	5.15	5.00	5.15	5.15	5.15	1,500
9/16/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	830
9/15/2020	+0.02 / +0.40%	5.00	5.00	5.00	5.00	5.00	5.00	600
9/14/2020	0.00 / 0.00%	4.98	4.98	4.98	4.98	4.98	4.98	400
9/11/2020	-0.02 / -0.40%	4.98	4.98	4.98	4.98	4.98	4.98	1,800
9/10/2020	+0.10 / +2.04%	5.00	5.10	4.81	5.00	5.08	5.00	6,890
9/9/2020	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	20
9/8/2020	-0.34 / -6.37%	5.33	5.33	5.00	5.00	5.32	5.00	940
9/7/2020	+0.34 / +6.80%	4.70	5.34	4.70	5.34	5.02	5.34	480
9/4/2020	+0.09 / +1.83%	5.25	5.25	4.91	5.00	5.00	5.00	1,400
9/3/2020	+0.32 / +6.97%	4.91	4.91	4.91	4.91	4.91	4.91	9,710
9/1/2020	+0.30 / +6.99%	4.02	4.59	4.02	4.59	4.52	4.59	1,550
8/31/2020	-0.31 / -6.74%	4.60	4.60	4.29	4.29	4.45	4.29	630
8/28/2020	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.44	4.60	1,350
8/27/2020	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	790
8/26/2020	-0.05 / -1.15%	4.30	4.30	4.30	4.30	4.30	4.30	3,320
8/25/2020	-0.23 / -5.02%	4.30	4.85	4.30	4.35	4.45	4.35	1,930
8/24/2020	+0.25 / +5.77%	4.60	4.60	4.06	4.58	4.46	4.58	140
8/21/2020	+0.22 / +5.35%	4.37	4.37	3.83	4.33	3.95	4.33	13,180
8/20/2020	-0.29 / -6.59%	4.57	4.57	4.11	4.11	4.34	4.11	790
8/19/2020	+0.26 / +6.28%	4.40	4.40	4.40	4.40	4.40	4.40	210
8/18/2020	-0.31 / -6.97%	4.74	4.74	4.14	4.14	4.33	4.14	9,010
8/17/2020	+0.25 / +5.95%	4.20	4.48	3.96	4.45	4.40	4.45	1,590
8/14/2020	-0.25 / -5.62%	4.39	4.39	4.20	4.20	4.29	4.20	700
8/13/2020	0.00 / 0.00%	4.39	4.45	4.39	4.45	4.42	4.45	1,850

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi