Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2008	+0.90 / +4.33%	19.80	21.70	19.80	21.70	21.70	21.70	40,270
9/22/2008	+0.90 / +4.52%	20.80	20.80	20.80	20.80	20.80	20.80	31,750
9/19/2008	+0.90 / +4.74%	18.30	19.90	18.30	19.90	19.90	19.90	19,890
9/18/2008	-0.90 / -4.52%	19.00	19.00	19.00	19.00	19.00	19.00	4,260
9/17/2008	-1.00 / -4.78%	19.90	19.90	19.90	19.90	19.90	19.90	10,550
9/16/2008	-1.00 / -4.57%	20.90	21.00	20.90	20.90	20.90	20.90	21,130
9/15/2008	-0.90 / -3.95%	21.70	23.90	21.70	21.90	21.90	21.90	16,750
9/12/2008	-1.20 / -5.00%	24.00	24.00	22.80	22.80	22.80	22.80	5,370
9/11/2008	-1.20 / -4.76%	24.10	24.10	24.00	24.00	24.00	24.00	17,800
9/10/2008	0.00 / 0.00%	25.20	26.00	24.00	25.20	25.20	25.20	24,740
9/9/2008	-1.20 / -4.55%	25.50	27.50	25.20	25.20	25.20	25.20	26,040
9/8/2008	+1.20 / +4.76%	26.40	26.40	24.00	26.40	26.40	26.40	75,480
9/5/2008	+1.20 / +5.00%	25.20	25.20	25.00	25.20	25.20	25.20	26,840
9/4/2008	+1.10 / +4.80%	24.00	24.00	23.00	24.00	24.00	24.00	66,860
9/3/2008	+1.00 / +4.57%	22.90	22.90	22.90	22.90	22.90	22.90	19,160
8/29/2008	-0.10 / -0.45%	21.30	22.00	21.00	21.90	21.90	21.90	28,450
8/28/2008	-0.40 / -1.79%	21.50	22.40	21.50	22.00	22.00	22.00	68,030
8/27/2008	+1.00 / +4.67%	22.40	22.40	22.40	22.40	22.40	22.40	21,130
8/26/2008	+1.00 / +4.90%	21.40	21.40	21.40	21.40	21.40	21.40	31,000
8/25/2008	+0.90 / +4.62%	20.40	20.40	20.00	20.40	20.40	20.40	50,860
8/22/2008	0.00 / 0.00%	20.40	20.40	19.50	19.50	19.50	19.50	43,460
8/21/2008	+0.90 / +4.84%	19.00	19.50	18.50	19.50	19.50	19.50	27,450
8/20/2008	-0.50 / -2.62%	18.20	19.00	18.20	18.60	18.60	18.60	27,980
8/19/2008	-0.90 / -4.50%	20.80	20.80	19.10	19.10	19.10	19.10	66,590
8/18/2008	+0.90 / +4.71%	20.00	20.00	19.20	20.00	20.00	20.00	78,260
8/15/2008	+0.50 / +2.69%	19.10	19.10	19.10	19.10	19.10	19.10	2,450
8/14/2008	+0.50 / +2.76%	17.70	18.60	17.70	18.60	18.60	18.60	39,730
8/13/2008	-0.40 / -2.16%	18.00	18.40	18.00	18.10	18.10	18.10	63,430
8/12/2008	0.00 / 0.00%	19.00	19.00	18.20	18.50	18.50	18.50	24,960
8/11/2008	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	18.50	7,040

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi