Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2009	0.00 / 0.00%	44.90	44.90	43.10	43.10	43.10	43.10	2,970
9/18/2009	0.00 / 0.00%	41.50	43.50	41.50	43.10	43.10	43.10	13,360
9/17/2009	-1.70 / -3.79%	44.80	44.80	43.10	43.10	43.10	43.10	4,410
9/16/2009	+0.80 / +1.82%	45.00	45.00	42.00	44.80	44.80	44.80	1,840
9/15/2009	-0.10 / -0.23%	45.00	45.00	42.50	44.00	44.00	44.00	8,850
9/14/2009	+2.10 / +5.00%	42.50	44.10	42.50	44.10	44.10	44.10	9,080
9/11/2009	-2.10 / -4.76%	41.90	42.40	41.90	42.00	42.00	42.00	43,990
9/10/2009	-2.30 / -4.96%	44.20	46.40	44.10	44.10	44.10	44.10	16,700
9/9/2009	-0.10 / -0.22%	47.00	47.00	45.00	46.40	46.40	46.40	32,580
9/8/2009	+0.70 / +1.53%	45.80	46.90	45.80	46.50	46.50	46.50	38,130
9/7/2009	-0.20 / -0.43%	46.00	46.00	45.00	45.80	45.80	45.80	11,370
9/4/2009	0.00 / 0.00%	46.00	46.10	46.00	46.00	46.00	46.00	31,470
9/3/2009	-0.70 / -1.50%	46.70	48.90	45.00	46.00	46.00	46.00	83,460
9/1/2009	+2.20 / +4.94%	46.70	46.70	44.00	46.70	46.70	46.70	81,840
8/31/2009	+2.10 / +4.95%	44.50	44.50	44.50	44.50	44.50	44.50	8,770
8/28/2009	+2.00 / +4.95%	42.40	42.40	42.40	42.40	42.40	42.40	17,020
8/27/2009	+1.90 / +4.94%	40.40	40.40	40.40	40.40	40.40	40.40	23,480
8/26/2009	+1.80 / +4.90%	38.50	38.50	36.90	38.50	38.50	38.50	34,070
8/25/2009	+1.70 / +4.86%	36.50	36.70	34.10	36.70	36.70	36.70	47,910
8/24/2009	0.00 / 0.00%	35.00	35.00	34.20	35.00	35.00	35.00	12,530
8/21/2009	-0.90 / -2.51%	36.00	36.00	34.50	35.00	35.00	35.00	15,680
8/20/2009	+0.90 / +2.57%	35.90	35.90	35.00	35.90	35.90	35.90	10,230
8/19/2009	+1.00 / +2.94%	34.10	35.00	34.00	35.00	35.00	35.00	12,640
8/18/2009	0.00 / 0.00%	34.00	34.00	33.60	34.00	34.00	34.00	12,190
8/17/2009	0.00 / 0.00%	34.00	34.00	33.00	34.00	34.00	34.00	8,250
8/14/2009	+0.10 / +0.29%	33.80	34.00	32.30	34.00	34.00	34.00	18,540
8/13/2009	+0.30 / +0.89%	33.60	33.90	33.60	33.90	33.90	33.90	15,550
8/12/2009	-0.40 / -1.18%	34.20	34.20	33.60	33.60	33.60	33.60	15,450
8/11/2009	-1.00 / -2.86%	34.50	35.30	34.00	34.00	34.00	34.00	9,660
8/10/2009	0.00 / 0.00%	35.20	35.20	34.00	35.00	35.00	35.00	31,060

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi