|
Closing price on 9/19/2023
|
|
| Open |
6.10 |
| High |
6.10 |
| Low |
5.90 |
| Volume |
3,000 |
| Split-adjusted Price |
5.90 |
|
|
RIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
5.90
|
5.90
|
5.90
|
3,000
|
|
|
9/18/2023
|
-0.20 / -3.33%
|
6.00
|
6.20
|
5.80
|
5.80
|
5.90
|
5.80
|
13,100
|
|
|
9/15/2023
|
0.00 / 0.00%
|
6.10
|
6.20
|
5.90
|
6.10
|
6.00
|
6.10
|
13,700
|
|
|
9/14/2023
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.00
|
6.10
|
6.10
|
6.10
|
48,300
|
|
|
9/13/2023
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
21,500
|
|
|
9/12/2023
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
30,900
|
|
|
9/11/2023
|
-0.10 / -1.61%
|
6.30
|
6.30
|
5.90
|
6.10
|
6.10
|
6.10
|
53,900
|
|
|
9/8/2023
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
8,900
|
|
|
9/7/2023
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.20
|
6.30
|
6.30
|
6.30
|
24,000
|
|
|
9/6/2023
|
-0.30 / -4.62%
|
6.20
|
6.40
|
6.20
|
6.20
|
6.30
|
6.20
|
7,900
|
|
|
9/5/2023
|
+0.30 / +4.84%
|
6.30
|
6.80
|
6.30
|
6.50
|
6.50
|
6.50
|
16,600
|
|
|
8/31/2023
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
6.20
|
17,700
|
|
|
8/30/2023
|
-0.20 / -3.23%
|
6.20
|
6.30
|
6.00
|
6.00
|
6.10
|
6.00
|
50,300
|
|
|
8/29/2023
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
5,200
|
|
|
8/28/2023
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.20
|
6.20
|
35,200
|
|
|
8/25/2023
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
27,200
|
|
|
8/24/2023
|
+0.20 / +3.28%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
30,400
|
|
|
8/23/2023
|
-0.10 / -1.61%
|
6.20
|
6.30
|
6.00
|
6.10
|
6.10
|
6.10
|
61,900
|
|
|
8/22/2023
|
-0.20 / -3.23%
|
6.30
|
6.50
|
6.00
|
6.00
|
6.20
|
6.00
|
81,000
|
|
|
8/21/2023
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.00
|
6.30
|
6.20
|
6.30
|
54,200
|
|
|
8/18/2023
|
-0.30 / -4.62%
|
6.50
|
6.90
|
6.20
|
6.20
|
6.50
|
6.20
|
84,800
|
|
|
8/17/2023
|
-0.80 / -10.96%
|
7.30
|
7.30
|
6.30
|
6.50
|
6.50
|
6.50
|
103,300
|
|
|
8/16/2023
|
-0.80 / -9.88%
|
9.00
|
9.00
|
6.90
|
7.30
|
7.30
|
7.30
|
164,200
|
|
|
8/15/2023
|
+1.00 / +13.89%
|
7.90
|
8.20
|
7.60
|
8.20
|
8.10
|
8.20
|
161,000
|
|
|
8/14/2023
|
+0.90 / +13.85%
|
6.60
|
7.40
|
6.40
|
7.40
|
7.20
|
7.40
|
154,800
|
|
|
8/11/2023
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.50
|
6.50
|
19,600
|
|
|
8/10/2023
|
+0.10 / +1.56%
|
6.60
|
6.70
|
6.40
|
6.50
|
6.50
|
6.50
|
15,700
|
|
|
8/9/2023
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.20
|
6.50
|
6.40
|
6.50
|
34,200
|
|
|
8/8/2023
|
+0.10 / +1.59%
|
6.30
|
6.90
|
6.30
|
6.40
|
6.40
|
6.40
|
38,100
|
|
|
8/7/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.30
|
6.40
|
25,700
|
|
|