Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2007	-1.00 / -0.88%	112.00	113.00	112.00	112.00	112.00	112.00	34,120
9/17/2007	-1.00 / -0.88%	115.00	115.00	113.00	113.00	113.00	113.00	22,140
9/14/2007	+1.00 / +0.88%	115.00	115.00	114.00	114.00	114.00	114.00	33,910
9/13/2007	+1.00 / +0.89%	112.00	114.00	112.00	113.00	113.00	113.00	29,010
9/12/2007	-3.00 / -2.61%	110.00	114.00	110.00	112.00	112.00	112.00	34,700
9/11/2007	-5.00 / -4.17%	116.00	118.00	115.00	115.00	115.00	115.00	101,710
9/10/2007	+4.00 / +3.45%	121.00	121.00	116.00	120.00	120.00	120.00	162,560
9/7/2007	+5.00 / +4.50%	116.00	116.00	113.00	116.00	116.00	116.00	154,420
9/6/2007	+5.00 / +4.72%	105.00	111.00	105.00	111.00	111.00	111.00	86,650
9/5/2007	-2.00 / -1.85%	107.00	107.00	106.00	106.00	106.00	106.00	75,950
9/4/2007	-1.00 / -0.92%	105.00	109.00	105.00	108.00	108.00	108.00	51,880
8/31/2007	0.00 / 0.00%	107.00	109.00	107.00	109.00	109.00	109.00	36,850
8/30/2007	0.00 / 0.00%	110.00	110.00	109.00	109.00	109.00	109.00	27,600
8/29/2007	-1.00 / -0.91%	111.00	111.00	108.00	109.00	109.00	109.00	64,040
8/28/2007	-2.00 / -1.79%	111.00	112.00	110.00	110.00	110.00	110.00	29,160
8/27/2007	-1.00 / -0.88%	113.00	114.00	112.00	112.00	112.00	112.00	33,780
8/24/2007	0.00 / 0.00%	112.00	113.00	112.00	113.00	113.00	113.00	28,320
8/23/2007	-1.00 / -0.88%	113.00	114.00	113.00	113.00	113.00	113.00	14,830
8/22/2007	+2.00 / +1.79%	113.00	115.00	113.00	114.00	114.00	114.00	45,140
8/21/2007	0.00 / 0.00%	111.00	112.00	110.00	112.00	112.00	112.00	47,220
8/20/2007	-21.00 / -15.79%	112.00	114.00	112.00	112.00	112.00	112.00	59,450
8/17/2007	-3.00 / -2.21%	135.00	136.00	133.00	133.00	133.00	133.00	90,630
8/16/2007	-5.00 / -3.55%	138.00	140.00	136.00	136.00	136.00	136.00	112,970
8/15/2007	0.00 / 0.00%	141.00	142.00	141.00	141.00	141.00	141.00	95,960
8/14/2007	+2.00 / +1.44%	140.00	142.00	140.00	141.00	141.00	141.00	164,610
8/13/2007	+2.00 / +1.46%	135.00	142.00	133.00	139.00	139.00	139.00	147,830
8/10/2007	+6.00 / +4.58%	137.00	137.00	137.00	137.00	137.00	137.00	132,870
8/9/2007	-6.00 / -4.38%	131.00	131.00	131.00	131.00	131.00	131.00	44,980
8/8/2007	-7.00 / -4.86%	137.00	137.00	137.00	137.00	137.00	137.00	12,870
8/7/2007	-7.00 / -4.64%	144.00	144.00	144.00	144.00	144.00	144.00	850

<<Previous 5 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi