Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2012	+0.20 / +3.57%	5.40	5.80	5.40	5.80	5.80	5.80	3,260
9/13/2012	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	70
9/12/2012	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	30
9/11/2012	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	20
9/10/2012	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.40	5.40	8,010
9/7/2012	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	5.60	1,060
9/6/2012	-0.10 / -1.72%	5.60	5.80	5.60	5.70	5.70	5.70	4,020
9/5/2012	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.80	1,700
9/4/2012	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	2,030
8/31/2012	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.80	1,930
8/30/2012	-0.10 / -1.75%	5.90	5.90	5.60	5.60	5.60	5.60	132,079
8/29/2012	+0.10 / +1.79%	5.50	5.80	5.50	5.70	5.70	5.70	2,350
8/28/2012	-0.10 / -1.75%	5.90	5.90	5.60	5.60	5.60	5.60	2,720
8/27/2012	-0.30 / -5.00%	6.20	6.20	5.70	5.70	5.70	5.70	20
8/24/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	100
8/23/2012	+0.10 / +1.69%	5.70	6.00	5.70	6.00	6.00	6.00	420
8/22/2012	-0.30 / -4.84%	5.90	6.20	5.90	5.90	5.90	5.90	1,530
8/21/2012	+0.10 / +1.64%	6.40	6.40	6.20	6.20	6.20	6.20	1,380
8/20/2012	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	6.10	1,330
8/17/2012	+0.10 / +1.72%	5.80	5.90	5.60	5.90	5.90	5.90	820
8/16/2012	-0.30 / -4.92%	6.00	6.10	5.80	5.80	5.80	5.80	660
8/15/2012	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.10	6.10	1,420
8/14/2012	-0.20 / -3.13%	6.20	6.20	6.20	6.20	6.20	6.20	200
8/13/2012	-0.20 / -3.03%	6.40	6.40	6.40	6.40	6.40	6.40	30
8/10/2012	-0.30 / -4.35%	6.60	6.60	6.60	6.60	6.60	6.60	1,020
8/9/2012	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	20
8/8/2012	+0.10 / +1.47%	6.50	6.90	6.50	6.90	6.90	6.90	560
8/7/2012	+0.20 / +3.03%	6.40	6.80	6.40	6.80	6.80	6.80	30
8/6/2012	+0.30 / +4.76%	6.60	6.60	6.60	6.60	6.60	6.60	10
8/3/2012	-0.20 / -3.08%	6.40	6.50	6.30	6.30	6.30	6.30	1,150

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi