Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2013	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	6.30	600
9/12/2013	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	6.00	70
9/11/2013	-0.40 / -5.88%	6.40	6.40	6.40	6.40	6.40	6.40	110
9/10/2013	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
9/9/2013	0.00 / 0.00%	6.90	6.90	6.80	6.80	6.80	6.80	13,700
9/6/2013	+0.40 / +6.25%	6.00	6.80	6.00	6.80	6.80	6.80	4,150
9/5/2013	+0.10 / +1.59%	6.40	6.40	6.40	6.40	6.40	6.40	1,040
9/4/2013	+0.40 / +6.78%	6.30	6.30	5.90	6.30	6.30	6.30	1,280
9/3/2013	+0.20 / +3.51%	5.60	5.90	5.60	5.90	5.90	5.90	1,010
8/30/2013	0.00 / 0.00%	6.00	6.00	5.70	5.70	5.70	5.70	1,630
8/29/2013	0.00 / 0.00%	6.00	6.00	5.70	5.70	5.70	5.70	410
8/28/2013	-0.40 / -6.56%	5.70	5.70	5.70	5.70	5.70	5.70	60
8/27/2013	-0.40 / -6.15%	6.10	6.10	6.10	6.10	6.10	6.10	440
8/26/2013	-0.10 / -1.52%	7.00	7.00	6.20	6.50	6.50	6.50	5,660
8/23/2013	-0.40 / -5.71%	7.30	7.30	6.60	6.60	6.60	6.60	6,650
8/22/2013	+0.40 / +6.06%	6.20	7.00	6.20	7.00	7.00	7.00	8,480
8/21/2013	+0.30 / +4.76%	5.90	6.60	5.90	6.60	6.60	6.60	30
8/20/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
8/19/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	10
8/16/2013	-0.40 / -5.97%	6.30	6.50	6.30	6.30	6.30	6.30	4,030
8/15/2013	-0.20 / -2.90%	6.70	6.80	6.70	6.70	6.70	6.70	9,440
8/14/2013	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.90	6.90	3,570
8/13/2013	-0.50 / -6.76%	7.00	7.00	6.90	6.90	6.90	6.90	10,030
8/12/2013	+0.30 / +4.23%	7.40	7.40	7.00	7.40	7.40	7.40	7,220
8/9/2013	+0.40 / +5.97%	7.10	7.10	7.00	7.10	7.10	7.10	19,420
8/8/2013	+0.40 / +6.35%	6.50	6.70	6.40	6.70	6.70	6.70	13,610
8/7/2013	+0.40 / +6.78%	5.90	6.30	5.90	6.30	6.30	6.30	14,780
8/6/2013	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.90	5.90	6,600
8/5/2013	+0.30 / +5.66%	5.40	5.60	5.40	5.60	5.60	5.60	730
8/2/2013	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	5.30	22,720

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi