|
Closing price on 9/11/2014
|
|
| Open |
9.30 |
| High |
9.30 |
| Low |
9.20 |
| Volume |
2,600 |
| Split-adjusted Price |
9.20 |
|
|
RIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2014
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
9.20
|
2,600
|
|
|
9/10/2014
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
9/9/2014
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6,450
|
|
|
9/8/2014
|
-0.40 / -4.17%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
9.20
|
11,000
|
|
|
9/5/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
9/4/2014
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
100
|
|
|
9/3/2014
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
9.70
|
11,200
|
|
|
8/29/2014
|
+0.10 / +1.01%
|
9.90
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
14,210
|
|
|
8/28/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
9.90
|
9.90
|
9.90
|
9.90
|
4,000
|
|
|
8/27/2014
|
-0.10 / -1.00%
|
9.30
|
10.70
|
9.30
|
9.90
|
9.90
|
9.90
|
11,750
|
|
|
8/26/2014
|
-0.30 / -2.91%
|
10.50
|
10.50
|
9.60
|
10.00
|
10.00
|
10.00
|
3,520
|
|
|
8/25/2014
|
+0.60 / +6.19%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
50
|
|
|
8/22/2014
|
+0.40 / +4.30%
|
9.10
|
9.70
|
9.10
|
9.70
|
9.70
|
9.70
|
11,060
|
|
|
8/21/2014
|
+0.60 / +6.90%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.30
|
9.30
|
6,920
|
|
|
8/20/2014
|
0.00 / 0.00%
|
8.70
|
9.30
|
8.70
|
8.70
|
8.70
|
8.70
|
1,200
|
|
|
8/19/2014
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
20
|
|
|
8/18/2014
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
1,000
|
|
|
8/15/2014
|
-0.20 / -2.25%
|
9.50
|
9.50
|
8.70
|
8.70
|
8.70
|
8.70
|
120
|
|
|
8/14/2014
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
100
|
|
|
8/13/2014
|
-0.60 / -6.32%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
10
|
|
|
8/12/2014
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3,010
|
|
|
8/11/2014
|
+0.50 / +5.26%
|
9.50
|
10.10
|
9.50
|
10.00
|
10.00
|
10.00
|
31,100
|
|
|
8/8/2014
|
+0.60 / +6.74%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
9.50
|
8,100
|
|
|
8/7/2014
|
+0.50 / +5.95%
|
8.30
|
8.90
|
8.30
|
8.90
|
8.90
|
8.90
|
6,210
|
|
|
8/6/2014
|
-0.20 / -2.33%
|
9.20
|
9.20
|
8.40
|
8.40
|
8.40
|
8.40
|
14,720
|
|
|
8/5/2014
|
+0.50 / +6.17%
|
8.30
|
8.60
|
8.20
|
8.60
|
8.60
|
8.60
|
3,940
|
|
|
8/4/2014
|
+0.10 / +1.25%
|
7.50
|
8.50
|
7.50
|
8.10
|
8.10
|
8.10
|
7,050
|
|
|
8/1/2014
|
-0.10 / -1.23%
|
7.90
|
8.00
|
7.90
|
8.00
|
8.00
|
8.00
|
30
|
|
|
7/31/2014
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
10
|
|
|
7/30/2014
|
-0.20 / -2.41%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
10
|
|
|