Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2017	+0.51 / +6.98%	7.82	7.82	7.82	7.82	7.82	7.82	170,010
8/30/2017	0.00 / 0.00%	7.31	7.31	7.31	7.31	7.31	7.31	170,000
8/29/2017	-0.12 / -1.62%	7.50	7.50	7.31	7.31	7.41	7.31	170,080
8/28/2017	-0.37 / -4.74%	7.43	7.43	7.43	7.43	7.43	7.43	170,010
8/25/2017	-0.47 / -5.68%	7.80	7.80	7.80	7.80	7.80	7.80	170,010
8/24/2017	0.00 / 0.00%	8.27	8.27	8.27	8.27	8.27	8.27	170,000
8/23/2017	-0.01 / -0.12%	7.71	8.27	7.71	8.27	8.27	8.27	170,030
8/22/2017	+0.49 / +6.29%	8.28	8.28	8.28	8.28	8.28	8.28	170,010
8/21/2017	0.00 / 0.00%	7.79	7.79	7.79	7.79	7.79	7.79	80,000
8/18/2017	-0.58 / -6.93%	7.79	7.79	7.79	7.79	7.79	7.79	80,300
8/17/2017	+0.53 / +6.76%	8.37	8.37	8.36	8.37	8.37	8.37	80,820
8/16/2017	-0.16 / -2.00%	7.83	8.00	7.83	7.84	7.88	7.84	81,060
8/15/2017	-0.27 / -3.26%	8.00	8.00	8.00	8.00	8.00	8.00	81,150
8/14/2017	0.00 / 0.00%	8.27	8.27	8.27	8.27	8.27	8.27	80,000
8/11/2017	-0.19 / -2.25%	8.00	8.27	7.87	8.27	8.02	8.27	84,740
8/10/2017	+0.18 / +2.17%	8.00	8.46	8.00	8.46	8.33	8.46	80,600
8/9/2017	-0.02 / -0.24%	8.00	8.30	7.73	8.28	8.08	8.28	81,200
8/8/2017	+0.31 / +3.88%	8.00	8.30	7.44	8.30	7.47	8.30	93,250
8/7/2017	0.00 / 0.00%	7.99	7.99	7.99	7.99	7.99	7.99	80,000
8/4/2017	+0.49 / +6.53%	7.32	7.99	7.32	7.99	7.62	7.99	81,050
8/3/2017	-0.08 / -1.06%	7.50	7.55	7.50	7.50	7.52	7.50	83,190
8/2/2017	-0.42 / -5.25%	7.58	7.58	7.58	7.58	7.58	7.58	80,040
8/1/2017	-0.10 / -1.23%	7.55	8.00	7.55	8.00	7.84	8.00	80,510
7/31/2017	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	80,000
7/28/2017	-0.60 / -6.90%	8.10	8.10	8.10	8.10	8.10	8.10	80,130
7/27/2017	-0.10 / -1.14%	8.70	8.70	8.70	8.70	8.70	8.70	82,300
7/26/2017	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	80,000
7/25/2017	+0.50 / +6.02%	8.80	8.80	8.80	8.80	8.80	8.80	80,070
7/24/2017	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	83,570
7/21/2017	+0.01 / +0.12%	8.30	8.30	8.30	8.30	8.30	8.30	80,010

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi