|
Closing price on 8/21/2015
|
|
| Open |
7.70 |
| High |
8.70 |
| Low |
7.70 |
| Volume |
1,670 |
| Split-adjusted Price |
8.70 |
|
|
RIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2015
|
+0.50 / +6.10%
|
7.70
|
8.70
|
7.70
|
8.70
|
7.78
|
8.70
|
1,670
|
|
|
8/20/2015
|
-0.60 / -6.82%
|
8.80
|
8.80
|
8.20
|
8.20
|
8.74
|
8.20
|
2,060
|
|
|
8/19/2015
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3,450
|
|
|
8/18/2015
|
-0.10 / -1.12%
|
8.40
|
8.80
|
8.40
|
8.80
|
8.47
|
8.80
|
6,850
|
|
|
8/17/2015
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3,600
|
|
|
8/14/2015
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2,070
|
|
|
8/13/2015
|
-0.70 / -7.00%
|
10.00
|
10.00
|
9.30
|
9.30
|
9.78
|
9.30
|
1,840
|
|
|
8/12/2015
|
-0.10 / -0.99%
|
9.50
|
10.00
|
9.40
|
10.00
|
9.73
|
10.00
|
580
|
|
|
8/11/2015
|
+0.10 / +1.00%
|
9.40
|
10.10
|
9.40
|
10.10
|
9.75
|
10.10
|
170
|
|
|
8/10/2015
|
0.00 / 0.00%
|
9.30
|
10.00
|
9.30
|
10.00
|
9.52
|
10.00
|
210
|
|
|
8/7/2015
|
0.00 / 0.00%
|
9.40
|
10.00
|
9.40
|
10.00
|
10.00
|
10.00
|
100
|
|
|
8/6/2015
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
200
|
|
|
8/5/2015
|
-0.40 / -3.96%
|
10.10
|
10.10
|
9.70
|
9.70
|
9.90
|
9.70
|
1,010
|
|
|
8/4/2015
|
-0.70 / -6.48%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10
|
|
|
8/3/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
7/31/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
7/30/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
7/29/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
7/28/2015
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.85
|
10.80
|
220
|
|
|
7/27/2015
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
20
|
|
|
7/24/2015
|
+0.40 / +3.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
200
|
|
|
7/23/2015
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
210
|
|
|
7/22/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
7/21/2015
|
0.00 / 0.00%
|
10.00
|
10.40
|
9.70
|
10.40
|
10.13
|
10.40
|
3,210
|
|
|
7/20/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
7/17/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
7/16/2015
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10
|
|
|
7/15/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
20
|
|
|
7/14/2015
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2,000
|
|
|
7/13/2015
|
+0.40 / +4.04%
|
9.90
|
10.30
|
9.90
|
10.30
|
10.12
|
10.30
|
1,680
|
|
|