Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2009	+0.90 / +2.57%	35.90	35.90	35.00	35.90	35.90	35.90	10,230
8/19/2009	+1.00 / +2.94%	34.10	35.00	34.00	35.00	35.00	35.00	12,640
8/18/2009	0.00 / 0.00%	34.00	34.00	33.60	34.00	34.00	34.00	12,190
8/17/2009	0.00 / 0.00%	34.00	34.00	33.00	34.00	34.00	34.00	8,250
8/14/2009	+0.10 / +0.29%	33.80	34.00	32.30	34.00	34.00	34.00	18,540
8/13/2009	+0.30 / +0.89%	33.60	33.90	33.60	33.90	33.90	33.90	15,550
8/12/2009	-0.40 / -1.18%	34.20	34.20	33.60	33.60	33.60	33.60	15,450
8/11/2009	-1.00 / -2.86%	34.50	35.30	34.00	34.00	34.00	34.00	9,660
8/10/2009	0.00 / 0.00%	35.20	35.20	34.00	35.00	35.00	35.00	31,060
8/7/2009	-0.50 / -1.41%	35.00	35.00	33.90	35.00	35.00	35.00	34,000
8/6/2009	+0.10 / +0.28%	35.60	35.60	35.00	35.50	35.50	35.50	24,220
8/5/2009	-0.10 / -0.28%	35.50	35.60	35.00	35.40	35.40	35.40	3,340
8/4/2009	+0.30 / +0.85%	35.20	36.40	35.20	35.50	35.50	35.50	18,650
8/3/2009	0.00 / 0.00%	33.80	35.20	33.80	35.20	35.20	35.20	3,970
7/31/2009	+1.60 / +4.76%	33.60	35.20	33.60	35.20	35.20	35.20	11,500
7/30/2009	-1.20 / -3.45%	35.00	35.00	33.50	33.60	33.60	33.60	7,960
7/29/2009	-1.20 / -3.33%	34.70	36.00	34.70	34.80	34.80	34.80	18,730
7/28/2009	+1.60 / +4.65%	34.80	36.00	33.00	36.00	36.00	36.00	31,730
7/27/2009	+1.60 / +4.88%	34.00	34.40	34.00	34.40	34.40	34.40	27,610
7/24/2009	+1.50 / +4.79%	32.80	32.80	32.80	32.80	32.80	32.80	9,380
7/23/2009	+1.40 / +4.68%	31.30	31.30	31.00	31.30	31.30	31.30	13,440
7/22/2009	+1.40 / +4.91%	28.50	29.90	28.50	29.90	29.90	29.90	8,400
7/21/2009	-0.70 / -2.40%	28.00	28.50	28.00	28.50	28.50	28.50	11,500
7/20/2009	-1.50 / -4.89%	32.00	32.00	29.20	29.20	29.20	29.20	32,580
7/17/2009	-0.20 / -0.65%	29.50	30.90	29.40	30.70	30.70	30.70	87,620
7/16/2009	-1.60 / -4.92%	32.00	32.00	30.90	30.90	30.90	30.90	14,850
7/15/2009	0.00 / 0.00%	31.40	34.10	31.40	32.50	32.50	32.50	1,140
7/14/2009	-1.70 / -4.97%	32.50	32.50	32.50	32.50	32.50	32.50	5,120
7/13/2009	-1.70 / -4.74%	34.30	34.30	34.20	34.20	34.20	34.20	5,760
7/10/2009	0.00 / 0.00%	35.90	36.00	35.00	35.90	35.90	35.90	23,990

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi