Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2022	0.00 / 0.00%	13.30	13.90	13.30	13.90	13.60	13.90	3,200
8/1/2022	+1.30 / +10.32%	13.90	13.90	13.90	13.90	13.90	13.90	200
7/29/2022	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	100
7/28/2022	-1.10 / -8.09%	13.60	13.60	12.10	12.50	12.60	12.50	1,500
7/27/2022	+1.10 / +8.73%	13.40	13.70	13.40	13.70	13.60	13.70	200
7/26/2022	-1.10 / -8.03%	12.90	12.90	12.60	12.60	12.60	12.60	4,500
7/25/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
7/22/2022	0.00 / 0.00%	13.00	14.40	13.00	14.40	13.70	14.40	500
7/21/2022	+1.80 / +13.95%	12.80	14.70	12.80	14.70	14.40	14.70	5,000
7/20/2022	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	12.90	6,100
7/19/2022	-2.10 / -14.00%	13.00	13.00	12.90	12.90	13.00	12.90	200
7/18/2022	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	0
7/15/2022	+1.50 / +11.11%	15.00	15.00	15.00	15.00	15.00	15.00	100
7/14/2022	+0.20 / +1.48%	12.50	13.70	12.50	13.70	13.50	13.70	1,300
7/13/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
7/12/2022	+1.30 / +10.66%	13.50	13.50	13.50	13.50	13.50	13.50	100
7/11/2022	-0.30 / -2.42%	12.40	12.40	12.10	12.10	12.20	12.10	600
7/8/2022	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	12.40	100
7/7/2022	-1.40 / -10.22%	12.30	12.30	12.30	12.30	12.30	12.30	100
7/6/2022	+1.60 / +13.22%	13.70	13.70	13.70	13.70	13.70	13.70	100
7/5/2022	-1.60 / -11.68%	12.10	12.50	12.00	12.10	12.10	12.10	2,600
7/4/2022	+1.60 / +13.22%	13.70	13.70	13.70	13.70	13.70	13.70	100
7/1/2022	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.10	12.00	9,000
6/30/2022	-1.00 / -7.58%	12.20	12.20	12.20	12.20	12.20	12.20	100
6/29/2022	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
6/28/2022	+1.50 / +11.72%	12.80	14.30	12.80	14.30	13.20	14.30	400
6/27/2022	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	100
6/24/2022	+1.40 / +12.28%	12.80	12.80	12.80	12.80	12.80	12.80	100
6/23/2022	+0.20 / +1.77%	11.30	11.50	11.30	11.50	11.40	11.50	600
6/22/2022	-0.50 / -4.20%	11.10	11.40	11.10	11.40	11.30	11.40	1,700

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi