Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2020	+0.25 / +5.95%	4.20	4.48	3.96	4.45	4.40	4.45	1,590
8/14/2020	-0.25 / -5.62%	4.39	4.39	4.20	4.20	4.29	4.20	700
8/13/2020	0.00 / 0.00%	4.39	4.45	4.39	4.45	4.42	4.45	1,850
8/12/2020	-0.26 / -5.52%	4.41	4.91	4.40	4.45	4.54	4.45	1,210
8/11/2020	-0.34 / -6.73%	5.05	5.14	4.70	4.71	4.83	4.71	3,520
8/10/2020	-0.38 / -7.00%	5.05	5.05	5.05	5.05	5.05	5.05	540
8/7/2020	-0.05 / -0.91%	5.10	5.43	5.10	5.43	5.27	5.43	630
8/6/2020	0.00 / 0.00%	5.10	5.48	5.10	5.48	5.36	5.48	1,120
8/5/2020	+0.24 / +4.58%	5.33	5.48	5.28	5.48	5.39	5.48	2,850
8/4/2020	+0.25 / +5.01%	5.30	5.30	4.65	5.24	4.72	5.24	3,390
8/3/2020	-0.35 / -6.55%	5.66	5.66	4.99	4.99	5.33	4.99	1,050
7/31/2020	0.00 / 0.00%	5.30	5.34	4.98	5.34	5.24	5.34	900
7/30/2020	+0.29 / +5.74%	4.80	5.34	4.70	5.34	4.79	5.34	3,340
7/29/2020	-0.35 / -6.48%	5.03	5.05	5.03	5.05	5.04	5.05	1,210
7/28/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
7/27/2020	+0.33 / +6.51%	4.72	5.40	4.72	5.40	4.76	5.40	2,100
7/24/2020	-0.38 / -6.97%	5.83	5.83	5.07	5.07	5.34	5.07	3,370
7/23/2020	+0.28 / +5.42%	5.53	5.53	4.81	5.45	5.36	5.45	6,530
7/22/2020	+0.33 / +6.82%	5.17	5.17	5.17	5.17	5.17	5.17	2,330
7/21/2020	+0.31 / +6.84%	4.84	4.84	4.84	4.84	4.84	4.84	2,080
7/20/2020	+0.29 / +6.84%	4.53	4.53	4.50	4.53	4.52	4.53	2,520
7/17/2020	+0.27 / +6.80%	4.01	4.24	4.01	4.24	4.24	4.24	1,180
7/16/2020	0.00 / 0.00%	3.97	3.97	3.97	3.97	3.97	3.97	0
7/15/2020	+0.04 / +1.02%	3.97	3.97	3.97	3.97	3.97	3.97	10
7/14/2020	-0.27 / -6.43%	3.93	3.93	3.93	3.93	3.93	3.93	100
7/13/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
7/10/2020	-0.30 / -6.67%	4.22	4.22	4.20	4.20	4.21	4.20	1,690
7/9/2020	+0.02 / +0.45%	4.50	4.50	4.50	4.50	4.50	4.50	620
7/8/2020	+0.28 / +6.67%	4.40	4.48	4.40	4.48	4.44	4.48	1,550
7/7/2020	-0.30 / -6.67%	4.21	4.21	4.20	4.20	4.21	4.20	1,000

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi