Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2017	+0.53 / +6.76%	8.37	8.37	8.36	8.37	8.37	8.37	80,820
8/16/2017	-0.16 / -2.00%	7.83	8.00	7.83	7.84	7.88	7.84	81,060
8/15/2017	-0.27 / -3.26%	8.00	8.00	8.00	8.00	8.00	8.00	81,150
8/14/2017	0.00 / 0.00%	8.27	8.27	8.27	8.27	8.27	8.27	80,000
8/11/2017	-0.19 / -2.25%	8.00	8.27	7.87	8.27	8.02	8.27	84,740
8/10/2017	+0.18 / +2.17%	8.00	8.46	8.00	8.46	8.33	8.46	80,600
8/9/2017	-0.02 / -0.24%	8.00	8.30	7.73	8.28	8.08	8.28	81,200
8/8/2017	+0.31 / +3.88%	8.00	8.30	7.44	8.30	7.47	8.30	93,250
8/7/2017	0.00 / 0.00%	7.99	7.99	7.99	7.99	7.99	7.99	80,000
8/4/2017	+0.49 / +6.53%	7.32	7.99	7.32	7.99	7.62	7.99	81,050
8/3/2017	-0.08 / -1.06%	7.50	7.55	7.50	7.50	7.52	7.50	83,190
8/2/2017	-0.42 / -5.25%	7.58	7.58	7.58	7.58	7.58	7.58	80,040
8/1/2017	-0.10 / -1.23%	7.55	8.00	7.55	8.00	7.84	8.00	80,510
7/31/2017	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	80,000
7/28/2017	-0.60 / -6.90%	8.10	8.10	8.10	8.10	8.10	8.10	80,130
7/27/2017	-0.10 / -1.14%	8.70	8.70	8.70	8.70	8.70	8.70	82,300
7/26/2017	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	80,000
7/25/2017	+0.50 / +6.02%	8.80	8.80	8.80	8.80	8.80	8.80	80,070
7/24/2017	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	83,570
7/21/2017	+0.01 / +0.12%	8.30	8.30	8.30	8.30	8.30	8.30	80,010
7/20/2017	+0.52 / +6.69%	7.30	8.29	7.30	8.29	7.69	8.29	80,130
7/19/2017	-0.53 / -6.39%	7.77	7.77	7.77	7.77	7.77	7.77	80,010
7/18/2017	+0.51 / +6.55%	7.79	8.30	7.79	8.30	8.30	8.30	80,020
7/17/2017	0.00 / 0.00%	7.79	7.79	7.79	7.79	7.79	7.79	80,000
7/14/2017	-0.26 / -3.23%	7.79	7.79	7.79	7.79	7.79	7.79	10
7/13/2017	0.00 / 0.00%	8.05	8.05	8.05	8.05	8.05	8.05	0
7/12/2017	-0.55 / -6.40%	8.01	8.05	8.00	8.05	8.00	8.05	2,000
7/11/2017	+0.10 / +1.18%	8.60	8.60	8.60	8.60	8.60	8.60	10
7/10/2017	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
7/7/2017	-0.15 / -1.73%	8.05	8.50	8.05	8.50	8.28	8.50	220

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi