Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2021	+1.40 / +6.90%	21.70	21.70	21.70	21.70	21.70	21.70	23,800
8/11/2021	+1.30 / +6.84%	20.30	20.30	20.30	20.30	20.30	20.30	7,200
8/10/2021	+1.20 / +6.74%	18.00	19.00	17.60	19.00	18.48	19.00	83,600
8/9/2021	+0.80 / +4.71%	17.00	17.90	17.00	17.80	17.64	17.80	21,600
8/6/2021	-0.20 / -1.16%	17.20	17.85	16.15	17.00	17.26	17.00	11,300
8/5/2021	-0.20 / -1.15%	17.40	17.40	17.20	17.20	17.23	17.20	6,500
8/4/2021	0.00 / 0.00%	17.40	17.40	17.10	17.40	17.30	17.40	14,100
8/3/2021	-0.10 / -0.57%	17.10	17.50	17.00	17.40	17.04	17.40	2,700
8/2/2021	0.00 / 0.00%	16.60	17.50	16.60	17.50	17.37	17.50	3,800
7/30/2021	+0.15 / +0.86%	17.15	17.80	17.15	17.50	17.40	17.50	7,300
7/29/2021	-0.15 / -0.86%	17.50	17.50	17.35	17.35	17.50	17.35	5,200
7/28/2021	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	17.50	5,000
7/27/2021	-0.40 / -2.23%	17.85	17.85	17.50	17.50	17.78	17.50	6,300
7/26/2021	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	17.90	100
7/23/2021	-0.10 / -0.56%	17.90	17.90	17.80	17.90	17.88	17.90	3,300
7/22/2021	+0.05 / +0.28%	17.80	18.00	17.70	18.00	17.76	18.00	5,800
7/21/2021	-0.05 / -0.28%	17.95	18.00	17.95	17.95	18.00	17.95	8,100
7/20/2021	0.00 / 0.00%	17.70	18.00	17.70	18.00	17.91	18.00	17,700
7/19/2021	-0.35 / -1.91%	17.20	18.20	17.20	18.00	18.04	18.00	4,600
7/16/2021	+0.15 / +0.82%	18.15	18.50	18.15	18.35	18.31	18.35	20,100
7/15/2021	-0.10 / -0.55%	18.20	18.20	18.20	18.20	18.20	18.20	500
7/14/2021	-0.10 / -0.54%	17.35	18.30	17.35	18.30	17.62	18.30	2,100
7/13/2021	+0.35 / +1.94%	18.40	18.40	17.50	18.40	18.19	18.40	9,400
7/12/2021	-1.10 / -5.74%	18.00	18.30	17.85	18.05	18.30	18.05	24,800
7/9/2021	+0.15 / +0.79%	18.50	19.15	18.30	19.15	19.00	19.15	21,100
7/8/2021	0.00 / 0.00%	18.50	19.00	18.50	19.00	18.95	19.00	6,900
7/7/2021	-0.10 / -0.52%	18.10	19.00	18.10	19.00	18.68	19.00	12,400
7/6/2021	-0.10 / -0.52%	19.35	19.35	18.80	19.10	19.10	19.10	31,200
7/5/2021	0.00 / 0.00%	19.00	19.50	18.90	19.20	19.07	19.20	36,700
7/2/2021	0.00 / 0.00%	19.15	19.50	19.10	19.20	19.20	19.20	20,300

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi