|
Closing price on 7/5/2011
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.20 |
| Volume |
610 |
| Split-adjusted Price |
9.20 |
|
|
RIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2011
|
-0.30 / -3.16%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.20
|
9.20
|
610
|
|
|
7/4/2011
|
-0.40 / -4.04%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
9.50
|
550
|
|
|
7/1/2011
|
-0.50 / -4.81%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
220
|
|
|
6/30/2011
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
20
|
|
|
6/29/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
6/28/2011
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
20
|
|
|
6/27/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
6/24/2011
|
-0.40 / -4.00%
|
9.60
|
10.40
|
9.60
|
9.60
|
9.60
|
9.60
|
490
|
|
|
6/23/2011
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
50
|
|
|
6/22/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
10
|
|
|
6/21/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
6/20/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.40
|
9.60
|
9.60
|
9.60
|
1,800
|
|
|
6/17/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
6/16/2011
|
-0.50 / -4.95%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
9.60
|
1,100
|
|
|
6/15/2011
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.60
|
10.10
|
10.10
|
10.10
|
1,580
|
|
|
6/14/2011
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
50
|
|
|
6/13/2011
|
-0.50 / -4.95%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
30
|
|
|
6/10/2011
|
+0.40 / +4.12%
|
9.70
|
10.10
|
9.70
|
10.10
|
10.10
|
10.10
|
1,630
|
|
|
6/9/2011
|
-0.10 / -1.02%
|
9.00
|
9.70
|
8.90
|
9.70
|
9.70
|
9.70
|
590
|
|
|
6/8/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
6/7/2011
|
+0.20 / +2.08%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
9.80
|
4,580
|
|
|
6/6/2011
|
-0.40 / -4.00%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.60
|
9.60
|
860
|
|
|
6/3/2011
|
+0.10 / +1.01%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
10.00
|
320
|
|
|
6/2/2011
|
-0.10 / -1.00%
|
10.10
|
10.50
|
9.90
|
9.90
|
9.90
|
9.90
|
1,340
|
|
|
6/1/2011
|
+0.40 / +4.17%
|
9.60
|
10.00
|
9.60
|
10.00
|
10.00
|
10.00
|
570
|
|
|
5/31/2011
|
-0.50 / -4.95%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.60
|
9.60
|
1,330
|
|
|
5/30/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
20
|
|
|
5/27/2011
|
+0.40 / +4.12%
|
10.10
|
10.10
|
9.30
|
10.10
|
10.10
|
10.10
|
2,130
|
|
|
5/26/2011
|
-0.20 / -2.02%
|
9.50
|
10.30
|
9.50
|
9.70
|
9.70
|
9.70
|
1,830
|
|
|
5/25/2011
|
-0.50 / -4.81%
|
9.90
|
10.70
|
9.90
|
9.90
|
9.90
|
9.90
|
3,240
|
|
|