Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2013	+0.30 / +5.17%	6.20	6.20	6.00	6.10	6.10	6.10	4,040
7/3/2013	0.00 / 0.00%	6.20	6.20	5.80	5.80	5.80	5.80	3,280
7/2/2013	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.80	5.80	1,360
7/1/2013	-0.30 / -5.17%	5.80	5.80	5.50	5.50	5.50	5.50	10
6/28/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
6/27/2013	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	5.80	1,650
6/26/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
6/25/2013	-0.30 / -5.08%	6.10	6.10	5.60	5.60	5.60	5.60	1,320
6/24/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	10
6/21/2013	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	5.90	980
6/20/2013	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	1,320
6/19/2013	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.80	5.80	420
6/18/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
6/17/2013	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.80	250
6/14/2013	0.00 / 0.00%	5.80	6.00	5.80	6.00	6.00	6.00	970
6/13/2013	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	6.00	990
6/12/2013	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.90	5.90	5,710
6/11/2013	-0.10 / -1.67%	5.80	6.10	5.80	5.90	5.90	5.90	960
6/10/2013	+0.20 / +3.45%	5.80	6.00	5.80	6.00	6.00	6.00	1,870
6/7/2013	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.80	5.80	320
6/6/2013	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	520
6/5/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	500
6/4/2013	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	5.70	1,380
6/3/2013	+0.10 / +1.75%	5.90	5.90	5.80	5.80	5.80	5.80	550
5/31/2013	+0.10 / +1.79%	5.90	5.90	5.70	5.70	5.70	5.70	2,610
5/30/2013	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	5.60	10
5/29/2013	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.80	5.80	3,620
5/28/2013	-0.30 / -5.00%	6.10	6.10	5.70	5.70	5.70	5.70	1,180
5/27/2013	+0.30 / +5.26%	5.90	6.00	5.80	6.00	6.00	6.00	770
5/24/2013	0.00 / 0.00%	5.90	6.00	5.60	5.70	5.70	5.70	1,470

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi