Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2020	-0.35 / -6.48%	5.03	5.05	5.03	5.05	5.04	5.05	1,210
7/28/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
7/27/2020	+0.33 / +6.51%	4.72	5.40	4.72	5.40	4.76	5.40	2,100
7/24/2020	-0.38 / -6.97%	5.83	5.83	5.07	5.07	5.34	5.07	3,370
7/23/2020	+0.28 / +5.42%	5.53	5.53	4.81	5.45	5.36	5.45	6,530
7/22/2020	+0.33 / +6.82%	5.17	5.17	5.17	5.17	5.17	5.17	2,330
7/21/2020	+0.31 / +6.84%	4.84	4.84	4.84	4.84	4.84	4.84	2,080
7/20/2020	+0.29 / +6.84%	4.53	4.53	4.50	4.53	4.52	4.53	2,520
7/17/2020	+0.27 / +6.80%	4.01	4.24	4.01	4.24	4.24	4.24	1,180
7/16/2020	0.00 / 0.00%	3.97	3.97	3.97	3.97	3.97	3.97	0
7/15/2020	+0.04 / +1.02%	3.97	3.97	3.97	3.97	3.97	3.97	10
7/14/2020	-0.27 / -6.43%	3.93	3.93	3.93	3.93	3.93	3.93	100
7/13/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
7/10/2020	-0.30 / -6.67%	4.22	4.22	4.20	4.20	4.21	4.20	1,690
7/9/2020	+0.02 / +0.45%	4.50	4.50	4.50	4.50	4.50	4.50	620
7/8/2020	+0.28 / +6.67%	4.40	4.48	4.40	4.48	4.44	4.48	1,550
7/7/2020	-0.30 / -6.67%	4.21	4.21	4.20	4.20	4.21	4.20	1,000
7/6/2020	-0.03 / -0.66%	4.50	4.50	4.50	4.50	4.50	4.50	50
7/3/2020	-0.31 / -6.40%	4.52	4.53	4.51	4.53	4.52	4.53	340
7/2/2020	0.00 / 0.00%	4.54	4.84	4.52	4.84	4.76	4.84	210
7/1/2020	-0.36 / -6.92%	4.90	4.90	4.84	4.84	4.87	4.84	840
6/30/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
6/29/2020	-0.09 / -1.70%	4.92	5.20	4.92	5.20	5.06	5.20	330
6/26/2020	-0.04 / -0.75%	4.96	5.30	4.96	5.29	5.00	5.29	600
6/25/2020	+0.33 / +6.60%	5.34	5.34	5.33	5.33	5.34	5.33	130
6/24/2020	0.00 / 0.00%	5.00	5.34	5.00	5.00	5.32	5.00	1,880
6/23/2020	+0.15 / +3.09%	4.53	5.00	4.53	5.00	4.60	5.00	870
6/22/2020	+0.30 / +6.59%	4.73	4.85	4.73	4.85	4.79	4.85	800
6/19/2020	-0.34 / -6.95%	4.56	4.90	4.55	4.55	4.56	4.55	2,850
6/18/2020	+0.18 / +3.82%	4.99	5.00	4.42	4.89	4.55	4.89	220

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi