|
Closing price on 7/29/2015
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.80 |
| Volume |
0 |
| Split-adjusted Price |
10.80 |
|
|
RIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
7/28/2015
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.85
|
10.80
|
220
|
|
|
7/27/2015
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
20
|
|
|
7/24/2015
|
+0.40 / +3.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
200
|
|
|
7/23/2015
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
210
|
|
|
7/22/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
7/21/2015
|
0.00 / 0.00%
|
10.00
|
10.40
|
9.70
|
10.40
|
10.13
|
10.40
|
3,210
|
|
|
7/20/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
7/17/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
7/16/2015
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10
|
|
|
7/15/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
20
|
|
|
7/14/2015
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2,000
|
|
|
7/13/2015
|
+0.40 / +4.04%
|
9.90
|
10.30
|
9.90
|
10.30
|
10.12
|
10.30
|
1,680
|
|
|
7/10/2015
|
+0.60 / +6.45%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.83
|
9.90
|
1,680
|
|
|
7/9/2015
|
-0.70 / -7.00%
|
10.10
|
10.10
|
9.30
|
9.30
|
9.30
|
9.30
|
20
|
|
|
7/8/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
7/7/2015
|
+0.60 / +6.38%
|
9.10
|
10.00
|
9.10
|
10.00
|
9.81
|
10.00
|
2,140
|
|
|
7/6/2015
|
-0.50 / -5.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1,100
|
|
|
7/3/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
7/2/2015
|
+0.60 / +6.45%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2,210
|
|
|
7/1/2015
|
-0.30 / -3.13%
|
9.60
|
10.00
|
9.30
|
9.30
|
9.96
|
9.30
|
2,410
|
|
|
6/30/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
6/29/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
100
|
|
|
6/26/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
6/25/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
6/24/2015
|
+0.40 / +4.35%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.00
|
9.60
|
7,000
|
|
|
6/23/2015
|
-0.20 / -2.13%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2,510
|
|
|
6/22/2015
|
+0.20 / +2.17%
|
9.30
|
9.50
|
9.30
|
9.40
|
9.41
|
9.40
|
2,020
|
|
|
6/19/2015
|
0.00 / 0.00%
|
8.80
|
9.20
|
8.80
|
9.20
|
9.20
|
9.20
|
30
|
|
|
6/18/2015
|
+0.40 / +4.55%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
100
|
|
|