Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2021	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	17.50	5,000
7/27/2021	-0.40 / -2.23%	17.85	17.85	17.50	17.50	17.78	17.50	6,300
7/26/2021	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	17.90	100
7/23/2021	-0.10 / -0.56%	17.90	17.90	17.80	17.90	17.88	17.90	3,300
7/22/2021	+0.05 / +0.28%	17.80	18.00	17.70	18.00	17.76	18.00	5,800
7/21/2021	-0.05 / -0.28%	17.95	18.00	17.95	17.95	18.00	17.95	8,100
7/20/2021	0.00 / 0.00%	17.70	18.00	17.70	18.00	17.91	18.00	17,700
7/19/2021	-0.35 / -1.91%	17.20	18.20	17.20	18.00	18.04	18.00	4,600
7/16/2021	+0.15 / +0.82%	18.15	18.50	18.15	18.35	18.31	18.35	20,100
7/15/2021	-0.10 / -0.55%	18.20	18.20	18.20	18.20	18.20	18.20	500
7/14/2021	-0.10 / -0.54%	17.35	18.30	17.35	18.30	17.62	18.30	2,100
7/13/2021	+0.35 / +1.94%	18.40	18.40	17.50	18.40	18.19	18.40	9,400
7/12/2021	-1.10 / -5.74%	18.00	18.30	17.85	18.05	18.30	18.05	24,800
7/9/2021	+0.15 / +0.79%	18.50	19.15	18.30	19.15	19.00	19.15	21,100
7/8/2021	0.00 / 0.00%	18.50	19.00	18.50	19.00	18.95	19.00	6,900
7/7/2021	-0.10 / -0.52%	18.10	19.00	18.10	19.00	18.68	19.00	12,400
7/6/2021	-0.10 / -0.52%	19.35	19.35	18.80	19.10	19.10	19.10	31,200
7/5/2021	0.00 / 0.00%	19.00	19.50	18.90	19.20	19.07	19.20	36,700
7/2/2021	0.00 / 0.00%	19.15	19.50	19.10	19.20	19.20	19.20	20,300
7/1/2021	+0.60 / +3.23%	18.60	19.20	18.60	19.20	18.95	19.20	26,700
6/30/2021	-0.30 / -1.59%	18.55	19.00	18.55	18.60	18.89	18.60	19,000
6/29/2021	-0.40 / -2.07%	19.30	19.30	18.15	18.90	18.65	18.90	19,200
6/28/2021	+0.55 / +2.93%	18.60	19.30	18.60	19.30	18.75	19.30	58,500
6/25/2021	-0.25 / -1.32%	18.75	19.40	18.75	18.75	18.98	18.75	13,700
6/24/2021	+0.50 / +2.70%	18.80	19.45	18.75	19.00	18.75	19.00	31,900
6/23/2021	0.00 / 0.00%	18.30	18.80	18.30	18.50	18.55	18.50	23,400
6/22/2021	+0.60 / +3.35%	18.00	18.50	18.00	18.50	18.31	18.50	17,800
6/21/2021	0.00 / 0.00%	18.45	18.45	17.90	17.90	18.18	17.90	15,400
6/18/2021	+0.40 / +2.29%	17.55	18.50	17.55	17.90	18.04	17.90	5,300
6/17/2021	-0.10 / -0.57%	17.30	17.80	17.30	17.50	17.47	17.50	22,900

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi